{"symbol":"WULF","for_date":"2025-08-20","built":"2026-09-30T17:41:33-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[1334966.6,836589.6,732449.8,486615.9,425795.3,477326.2,582071.1,371707.3,329918.2,277070.3,342258.3,285399.0,395057.9,596397.7,278830.8,369431.6,277382.4,265985.0,234996.7,270784.5,291697.0,239011.9,293176.7,311849.1,242864.1,275259.1,171764.1,219396.4,206418.4,264429.5,281060.0,318019.0,300550.8,213273.5,224318.9,210206.4,219620.1,247248.6,209586.4,234321.8,320698.0,230839.6,210988.3,188644.5,210815.1,301458.0,233244.2,221770.1,238614.7,225041.4,258805.5,305948.4,224551.4,225198.0,198107.9,200929.7,197813.9,232677.6,294890.1,252702.0,302153.9,320836.4,251270.5,186060.6,193370.0,218331.1,179290.9,184527.6,153037.8,163794.8,163168.9,196568.2,231450.2,220361.5,201983.5,174792.4,310478.0,189104.7,229345.8,162848.9,201995.1,181323.4,157604.0,156916.4,135660.4,171049.1,197386.7,140853.1,114608.1,161182.9,153049.2,187930.2,200484.3,208706.4,162388.0,113906.7,177132.3,232871.0,151859.5,123418.5,159110.8,138419.4,115847.6,129980.9,136339.5,116671.3,109505.4,113498.1,102970.7,183380.9,120713.0,128285.1,114296.5,114421.4,111048.4,137759.3,161748.6,113692.2,123276.2,129648.5,136928.6,107837.1,103677.2,108772.6,98452.1,121700.1,108099.3,156235.6,149155.9,126770.6,141253.4,142490.5,135911.6,138597.5,150120.3,99989.4,157529.7,160876.9,130043.5,94662.9,162348.4,122655.4,132829.7,92458.7,116909.1,117642.6,90465.2,76814.9,89092.6,87004.3,104956.1,100845.6,146476.4,121277.7,90195.5,122296.0,124625.1,102748.4,101210.6,89205.6,124902.9,78936.6,132739.4,97728.6,131632.1,95908.4,108286.4,117670.0,110308.8,160089.5,95623.9,116943.0,103830.4,102176.4,76782.4,108251.1,113560.8,123086.3,99804.1,97207.1,117339.8,114093.0,83815.1,74986.4,100044.3,115791.4,109319.6,88053.0,110392.8,147140.4,122890.5,101817.0,83839.1,77256.2,81959.6,105816.4,152929.6,108283.5,100512.5,87796.7,126476.3,100768.1,160144.9,75553.9,109479.1,118423.1,135365.5,106564.5,128261.1,129149.4,106639.6,141542.5,124381.2,94032.3,122449.4,103063.1,109822.6,80649.4,126634.9,148384.8,94390.9,97432.6,137875.6,127384.7,98363.2,83062.6,104697.3,83127.9,93701.6,76751.9,105728.3,93097.6,85747.6,78046.9,82268.9,90295.7,121251.2,112366.6,105965.1,106741.1,112912.1,97465.1,125573.8,103117.6,92400.5,87555.1,130998.6,132776.1,87501.9,100060.6,83576.2,71685.1,84616.8,82589.3,74413.1,72915.9,99262.6,79402.1,88165.9,79285.4,78288.4,73020.9,80978.7,76453.8,93662.8,126547.4,138182.3,70202.4,87721.4,95088.3,116593.4,220951.4,143368.9,208574.9,189045.5,141037.7,102158.6,128225.1,116350.9,120450.7,85526.1,117370.3,88167.6,108129.3,98789.6,88964.6,128411.5,88611.2,107513.8,85791.8,79584.1,71246.1,95517.6,88756.8,78950.7,88513.6,97135.6,102809.5,83422.8,120187.4,258020.4,193103.9,207250.6,211311.6,150079.9,143721.2,217359.6,251849.6,199364.2,184761.5,115792.0,154198.0,156865.4,128073.7,133431.4,148684.9,133548.6,140569.4,142397.4,103861.6,106915.9,93728.1,102455.1,129886.4,161784.3,149246.8,149324.4,131133.9,107119.4,124318.6,109930.7,107014.9,110254.6,122201.7,87449.5,88580.0,137636.6,92288.4,115857.1,147221.2,124564.2,165439.6,109040.6,148512.4,103527.9,114299.4,118739.9,101293.4,101667.8,116365.7,236111.6,106489.1,142936.0,124298.6,141043.5,125260.8,150026.9,137471.2,112037.9,110358.9,127663.7,134241.2,97782.4,103211.0,137550.6,116999.4,114717.8,143201.5,129579.2,194686.0,179964.6,130035.1,121990.9,120204.6,137069.0,222362.6,146448.3,178949.8,163661.4,174091.9,219682.7,185219.6,223057.1,282123.1,357170.1,336438.9,276522.6,497950.4,558564.6,752257.7],"cum_vol":[1334966.6,2171556.2,2904006.0,3390621.9,3816417.1,4293743.4,4875814.5,5247521.8,5577440.0,5854510.3,6196768.6,6482167.6,6877225.4,7473623.1,7752453.9,8121885.5,8399267.9,8665252.9,8900249.6,9171034.1,9462731.1,9701743.0,9994919.7,10306768.8,10549632.9,10824892.0,10996656.1,11216052.5,11422470.9,11686900.4,11967960.4,12285979.4,12586530.2,12799803.7,13024122.6,13234329.1,13453949.2,13701197.8,13910784.1,14145105.9,14465803.9,14696643.5,14907631.8,15096276.3,15307091.4,15608549.4,15841793.6,16063563.7,16302178.4,16527219.8,16786025.3,17091973.6,17316525.1,17541723.1,17739831.0,17940760.7,18138574.6,18371252.1,18666142.2,18918844.2,19220998.1,19541834.4,19793104.9,19979165.6,20172535.6,20390866.6,20570157.6,20754685.2,20907723.0,21071517.8,21234686.6,21431254.9,21662705.1,21883066.6,22085050.1,22259842.5,22570320.5,22759425.2,22988771.0,23151619.9,23353615.1,23534938.4,23692542.4,23849458.9,23985119.3,24156168.4,24353555.1,24494408.1,24609016.3,24770199.2,24923248.4,25111178.6,25311662.9,25520369.4,25682757.4,25796664.1,25973796.4,26206667.4,26358526.9,26481945.4,26641056.1,26779475.6,26895323.1,27025304.1,27161643.6,27278314.9,27387820.2,27501318.4,27604289.1,27787670.0,27908383.0,28036668.1,28150964.6,28265385.9,28376434.4,28514193.6,28675942.3,28789634.5,28912910.7,29042559.2,29179487.9,29287325.0,29391002.2,29499774.8,29598226.9,29719927.0,29828026.3,29984261.9,30133417.8,30260188.4,30401441.9,30543932.4,30679843.9,30818441.4,30968561.7,31068551.1,31226080.9,31386957.8,31517001.3,31611664.2,31774012.6,31896668.0,32029497.7,32121956.4,32238865.5,32356508.1,32446973.4,32523788.3,32612880.9,32699885.1,32804841.3,32905686.9,33052163.2,33173440.9,33263636.4,33385932.4,33510557.6,33613306.0,33714516.6,33803722.3,33928625.2,34007561.9,34140301.3,34238029.9,34369662.1,34465570.5,34573856.9,34691526.9,34801835.7,34961925.2,35057549.1,35174492.1,35278322.5,35380498.9,35457281.2,35565532.4,35679093.1,35802179.4,35901983.5,35999190.6,36116530.4,36230623.4,36314438.6,36389424.9,36489469.2,36605260.6,36714580.2,36802633.2,36913026.0,37060166.4,37183056.9,37284873.9,37368713.0,37445969.2,37527928.8,37633745.1,37786674.7,37894958.2,37995470.7,38083267.4,38209743.7,38310511.9,38470656.7,38546210.6,38655689.7,38774112.9,38909478.4,39016042.9,39144304.0,39273453.4,39380092.9,39521635.4,39646016.6,39740048.9,39862498.3,39965561.4,40075384.0,40156033.4,40282668.4,40431053.1,40525444.0,40622876.6,40760752.3,40888137.0,40986500.2,41069562.8,41174260.1,41257388.0,41351089.6,41427841.4,41533569.7,41626667.4,41712415.0,41790461.9,41872730.8,41963026.5,42084277.7,42196644.4,42302609.5,42409350.6,42522262.7,42619727.9,42745301.6,42848419.3,42940819.8,43028374.9,43159373.4,43292149.5,43379651.4,43479712.1,43563288.3,43634973.4,43719590.2,43802179.5,43876592.6,43949508.5,44048771.1,44128173.3,44216339.2,44295624.6,44373913.0,44446933.9,44527912.6,44604366.4,44698029.1,44824576.5,44962758.8,45032961.2,45120682.6,45215770.9,45332364.4,45553315.8,45696684.7,45905259.6,46094305.1,46235342.9,46337501.5,46465726.6,46582077.4,46702528.1,46788054.2,46905424.5,46993592.1,47101721.4,47200510.9,47289475.6,47417887.1,47506498.3,47614012.1,47699803.9,47779388.0,47850634.1,47946151.7,48034908.5,48113859.2,48202372.8,48299508.4,48402317.9,48485740.6,48605928.1,48863948.5,49057052.4,49264302.9,49475614.6,49625694.5,49769415.7,49986775.4,50238625.0,50437989.2,50622750.7,50738542.7,50892740.7,51049606.1,51177679.8,51311111.1,51459796.0,51593344.6,51733913.9,51876311.3,51980172.9,52087088.9,52180817.0,52283272.1,52413158.4,52574942.7,52724189.5,52873513.9,53004647.8,53111767.1,53236085.8,53346016.5,53453031.4,53563286.0,53685487.7,53772937.2,53861517.2,53999153.8,54091442.1,54207299.3,54354520.5,54479084.7,54644524.4,54753565.0,54902077.4,55005605.3,55119904.6,55238644.5,55339937.9,55441605.7,55557971.4,55794083.1,55900572.2,56043508.2,56167806.9,56308850.4,56434111.1,56584138.0,56721609.2,56833647.1,56944006.1,57071669.8,57205911.0,57303693.4,57406904.4,57544455.0,57661454.4,57776172.1,57919373.6,58048952.9,58243638.9,58423603.5,58553638.6,58675629.5,58795834.1,58932903.1,59155265.7,59301714.0,59480663.8,59644325.1,59818417.0,60038099.7,60223319.3,60446376.4,60728499.4,61085669.5,61422108.4,61698631.0,62196581.4,62755145.9,63507403.6],"abs_move_pct":[1.1475,2.2009,1.8731,1.6387,1.6403,1.1062,1.4743,1.3319,1.4736,1.5379,1.8467,1.5915,1.5909,1.7672,1.9812,1.7153,1.9287,1.9992,2.2381,2.1778,1.8954,1.9424,2.0619,2.0495,2.2244,2.1323,1.9623,1.9268,2.0763,2.23,2.6585,2.596,2.5021,2.5131,2.511,2.7489,2.6326,2.7063,2.5703,2.666,2.7272,2.7881,2.7386,2.7489,2.8025,3.0409,2.8171,3.014,3.0978,3.0986,3.1368,3.3427,3.3987,3.4277,3.532,3.564,3.6186,3.6257,3.7388,3.7135,3.7153,3.7883,3.7009,3.6416,3.5556,3.5721,3.7055,3.6251,3.6896,3.7583,3.6557,3.8073,3.8914,4.0261,4.0031,4.0095,3.8557,3.7016,3.6975,3.5059,3.5481,3.4128,3.4301,3.4281,3.544,3.6065,3.5822,3.6315,3.5637,3.5422,3.4637,3.4275,3.4496,3.3144,3.4659,3.5321,3.3636,3.4229,3.4484,3.3715,3.3854,3.4951,3.5492,3.471,3.5239,3.4215,3.5033,3.3918,3.2759,3.3319,3.3695,3.4336,3.3471,3.37,3.3544,3.2133,3.0747,3.1505,3.2463,3.3549,3.519,3.419,3.5723,3.381,3.3386,3.5411,3.5218,3.5537,3.4998,3.4458,3.5552,3.5623,3.5742,3.3666,3.3596,3.4056,3.398,3.4036,3.436,3.506,3.6369,3.7339,3.7188,3.8057,3.8842,3.8234,3.8525,3.8036,3.8699,3.9251,3.7622,3.7784,3.7029,3.6611,3.6327,3.6623,3.6264,3.5685,3.5921,3.6858,3.6247,3.5648,3.51,3.4227,3.5215,3.4027,3.5098,3.433,3.3798,3.5182,3.3958,3.5087,3.5028,3.4856,3.5478,3.4987,3.5044,3.5575,3.5745,3.5345,3.5439,3.5912,3.5465,3.5634,3.5955,3.4877,3.4819,3.5248,3.5111,3.6095,3.7163,3.6949,3.6837,3.6157,3.642,3.6902,3.6349,3.6886,3.7415,3.7065,3.8488,3.7507,3.9151,3.9349,3.8342,3.9416,3.941,3.9255,3.9,3.8074,3.8524,3.9064,3.9555,3.9815,4.02,3.992,3.9595,4.0887,4.0589,4.0275,3.9921,4.062,4.1523,3.9693,4.0168,3.9564,3.9306,4.0179,4.0006,4.0035,3.9947,3.959,3.9397,3.9212,3.8393,3.8487,3.908,4.0012,3.99,4.055,3.9593,4.0298,3.9361,3.9617,3.9567,3.9397,3.9542,4.0233,3.9316,3.9547,3.9553,3.9122,3.9271,3.9234,4.0213,4.0692,4.0308,3.89,3.8451,3.8369,3.8195,3.7868,3.8554,3.8089,3.9072,3.9248,4.0757,4.0889,4.1026,4.0889,4.0916,4.1622,4.1684,4.1488,4.0696,4.0433,3.9538,3.9979,4.0604,3.988,3.9391,3.9805,4.0852,4.0468,4.0183,4.0256,4.0708,4.1201,4.0313,4.0747,4.035,4.0594,4.0062,3.9665,4.0858,4.0805,4.1133,4.2272,4.1384,4.2562,4.4299,4.4932,4.4602,4.4114,4.3409,4.4725,4.6252,4.7204,4.7152,4.7451,4.6873,4.6838,4.6667,4.5637,4.4682,4.4379,4.3994,4.3817,4.2665,4.3339,4.331,4.364,4.38,4.3453,4.4358,4.4752,4.434,4.4009,4.4261,4.3898,4.4264,4.5149,4.5095,4.5612,4.6206,4.5122,4.5505,4.6036,4.6825,4.7249,4.7852,4.7877,4.7014,4.6365,4.6763,4.7134,4.6815,4.7052,4.6986,4.6624,4.6971,4.6466,4.6579,4.5711,4.5164,4.5318,4.4536,4.486,4.3735,4.3271,4.4299,4.4486,4.4786,4.5225,4.4883,4.4498,4.4682,4.4671,4.5504,4.5753,4.5139,4.527,4.5165,4.4654,4.4203,4.3671,4.39,4.4097,4.4621,4.376,4.5578,4.597,4.6371,4.7028,4.6681,4.6094,4.6152,4.7212,4.683,4.6323],"open5_vol":3816417.1,"days":14,"atr14":0.7827785714285715,"adv14":72492301,"avg_range_pct14":10.409,"prev_close":8.78,"prev_high":9.36,"prev_low":8.68,"high_20d":10.7099,"ref_5d_high":10.7099,"ref_5d_low":5.26,"ref_5d_avg_high":8.75,"ref_5d_avg_low":7.6242,"ref_5d_avg_range":1.1258,"sr14":{"levels":[{"lo":4.64,"hi":4.78,"mid":4.716,"touches":5,"last_touch_days_ago":7},{"lo":4.92,"hi":5.06,"mid":5.0008,"touches":6,"last_touch_days_ago":6},{"lo":5.18,"hi":5.28,"mid":5.226,"touches":5,"last_touch_days_ago":4},{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":5},{"lo":5.69,"hi":5.77,"mid":5.73,"touches":2,"last_touch_days_ago":4},{"lo":8.68,"hi":8.76,"mid":8.72,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.36,"mid":9.2967,"touches":3,"last_touch_days_ago":0}],"high":10.7099,"low":4.64,"atr":0.7828,"sessions":14,"tol":0.1957}}