{"symbol":"UUUU","for_date":"2025-08-20","built":"2026-09-30T17:41:33-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[251441.0,168872.9,97181.9,80499.8,69619.0,72029.1,60770.4,54406.4,43603.1,69996.6,61050.8,60249.1,59210.5,54299.9,60921.0,79257.8,67359.6,54277.3,60115.7,62243.9,60761.9,56978.8,69788.6,70588.6,61723.4,58683.1,49627.4,48274.5,52223.4,54611.4,60721.4,56212.9,64206.9,47700.5,38359.1,49836.6,38794.5,46793.0,48504.5,47898.4,65888.2,64388.6,56813.9,47694.7,77192.3,77137.9,59635.9,56400.2,55187.9,43220.6,41994.9,59091.3,60267.1,40400.6,38703.4,45193.9,49734.2,36344.1,51232.4,27003.5,62010.1,54244.4,47523.8,34587.1,36559.4,28938.9,46759.9,34449.1,26824.3,46075.3,39112.4,26888.3,32521.4,25542.6,49288.6,44368.7,41721.1,28061.0,46647.9,32342.9,49725.3,35011.2,39045.2,26627.9,50746.8,42249.9,43213.2,27899.5,29561.4,32057.3,37409.6,31900.2,20813.2,23462.0,20100.0,19207.1,20909.8,28705.5,32140.6,22120.3,31138.7,31016.4,22617.6,28570.9,35540.6,21111.6,31147.3,19017.4,21350.4,17770.4,15486.6,21518.4,31078.5,31107.6,17071.5,23270.1,28309.3,22168.9,27281.4,22178.4,20705.3,16904.6,31871.7,35929.6,24573.1,43378.6,31875.6,32780.4,27714.9,21541.2,15848.6,20669.6,19383.0,33485.6,19234.8,28944.8,24014.4,19852.1,22212.1,16000.9,18477.4,21147.1,24788.9,43594.7,31464.1,29830.9,23006.1,17922.2,18257.3,19519.7,26120.8,31516.3,23204.3,20554.6,33191.4,22213.8,17938.3,30044.5,17470.1,18243.9,17528.3,30236.6,19554.6,23808.0,19037.3,47010.9,51574.4,37798.4,21959.3,18585.9,20721.4,18360.5,12133.9,9854.4,24751.4,17695.7,23884.1,14954.6,14780.4,22616.1,19437.5,19885.7,15072.3,12766.0,16936.8,19084.2,13777.4,13226.4,19352.9,19824.6,12298.5,20606.1,13645.9,9783.4,17642.8,18151.2,11445.3,15487.7,11818.8,12918.4,9987.8,13565.1,18130.8,15945.2,20806.1,12828.0,19998.9,14545.0,9890.3,12453.7,19397.7,12412.1,21384.4,17068.2,11485.6,15930.8,11315.3,10943.0,10803.0,9571.2,21201.9,18875.9,10496.0,14504.7,14932.9,13694.7,13351.9,12385.1,14442.9,12673.3,17747.2,15500.0,14693.3,10960.9,12807.1,11340.6,38807.8,20492.1,15299.3,11732.9,12247.8,13658.1,21602.8,14910.9,19532.9,11236.4,15893.8,20353.9,11842.3,15455.5,14050.3,11172.6,25399.3,14232.1,14090.1,10196.6,9013.3,21503.6,12616.0,8178.9,15101.6,22296.9,15535.3,16380.7,14916.1,10773.9,14421.1,13458.4,9295.6,16165.3,12650.7,17767.4,8134.2,14079.9,10782.1,12528.2,13567.4,8501.8,9637.9,18007.1,9454.3,13568.8,20871.2,12838.7,15689.9,16756.1,12435.2,14741.8,10444.9,14366.7,15086.1,23290.0,17838.8,13309.9,11885.4,16754.6,16335.9,11703.8,17689.0,10952.4,24116.2,12716.9,13701.5,10430.2,8207.3,17273.0,22934.1,18624.0,13930.1,15687.1,15098.6,18255.1,17079.3,14344.0,10763.7,24614.0,14366.6,9164.7,13516.9,11652.4,26625.4,15105.7,31489.4,13394.9,25020.6,25679.7,27777.0,24240.2,25206.9,16850.9,27688.5,18649.4,23897.6,19930.9,19187.4,17739.4,13694.5,21903.3,18669.4,18639.1,13682.6,19107.7,20591.6,22557.7,12186.4,16145.9,20048.0,16207.9,17525.9,10331.2,16509.9,40722.7,45991.6,48838.6,28621.9,19778.7,18126.9,23697.9,32823.4,19958.6,29392.9,31232.6,31799.1,32178.6,24266.9,15958.0,23311.2,36802.8,37029.4,23013.6,64627.4,20879.4,17900.8,21353.4,61349.4,97966.6,94961.1,83145.1,99871.4,143203.4,93014.8,87854.8,79115.1,68535.6,45974.1,103281.6,89747.1,108064.4,95872.4,172563.1],"cum_vol":[251441.0,420313.9,517495.8,597995.6,667614.6,739643.6,800414.1,854820.5,898423.6,968420.3,1029471.1,1089720.1,1148930.6,1203230.5,1264151.5,1343409.3,1410768.9,1465046.1,1525161.9,1587405.8,1648167.7,1705146.5,1774935.1,1845523.7,1907247.1,1965930.2,2015557.6,2063832.1,2116055.6,2170666.9,2231388.3,2287601.1,2351808.0,2399508.5,2437867.6,2487704.1,2526498.6,2573291.6,2621796.1,2669694.6,2735582.8,2799971.4,2856785.3,2904480.0,2981672.3,3058810.2,3118446.1,3174846.4,3230034.2,3273254.8,3315249.7,3374341.0,3434608.1,3475008.7,3513712.1,3558906.1,3608640.3,3644984.4,3696216.8,3723220.3,3785230.4,3839474.9,3886998.6,3921585.7,3958145.1,3987083.9,4033843.8,4068292.9,4095117.2,4141192.5,4180304.9,4207193.2,4239714.6,4265257.1,4314545.8,4358914.5,4400635.6,4428696.6,4475344.6,4507687.4,4557412.7,4592423.9,4631469.1,4658097.1,4708843.9,4751093.8,4794307.0,4822206.5,4851767.9,4883825.2,4921234.9,4953135.1,4973948.3,4997410.3,5017510.3,5036717.4,5057627.2,5086332.7,5118473.4,5140593.6,5171732.4,5202748.7,5225366.4,5253937.3,5289477.9,5310589.6,5341736.9,5360754.3,5382104.6,5399875.0,5415361.6,5436880.1,5467958.6,5499066.2,5516137.7,5539407.9,5567717.1,5589886.1,5617167.4,5639345.9,5660051.1,5676955.8,5708827.5,5744757.1,5769330.3,5812708.9,5844584.4,5877364.9,5905079.8,5926621.0,5942469.6,5963139.3,5982522.3,6016007.9,6035242.7,6064187.5,6088201.9,6108054.0,6130266.1,6146267.0,6164744.4,6185891.5,6210680.4,6254275.1,6285739.2,6315570.1,6338576.1,6356498.4,6374755.6,6394275.4,6420396.1,6451912.4,6475116.7,6495671.4,6528862.7,6551076.5,6569014.8,6599059.3,6616529.4,6634773.4,6652301.6,6682538.3,6702092.9,6725900.9,6744938.1,6791949.0,6843523.4,6881321.9,6903281.1,6921867.0,6942588.4,6960948.9,6973082.8,6982937.1,7007688.5,7025384.2,7049268.4,7064222.9,7079003.3,7101619.4,7121056.9,7140942.6,7156014.9,7168780.9,7185717.6,7204801.9,7218579.2,7231805.6,7251158.5,7270983.1,7283281.6,7303887.7,7317533.6,7327317.0,7344959.8,7363111.0,7374556.3,7390044.0,7401862.8,7414781.1,7424768.9,7438334.1,7456464.9,7472410.1,7493216.1,7506044.1,7526043.1,7540588.1,7550478.4,7562932.1,7582329.8,7594741.9,7616126.4,7633194.6,7644680.1,7660610.9,7671926.2,7682869.2,7693672.2,7703243.4,7724445.3,7743321.2,7753817.2,7768321.9,7783254.8,7796949.5,7810301.4,7822686.5,7837129.4,7849802.6,7867549.9,7883049.9,7897743.1,7908704.0,7921511.1,7932851.7,7971659.5,7992151.6,8007450.9,8019183.7,8031431.5,8045089.6,8066692.4,8081603.2,8101136.1,8112372.5,8128266.3,8148620.2,8160462.5,8175918.0,8189968.3,8201140.9,8226540.2,8240772.3,8254862.4,8265059.1,8274072.4,8295575.9,8308191.9,8316370.9,8331472.5,8353769.4,8369304.7,8385685.4,8400601.5,8411375.4,8425796.5,8439254.9,8448550.5,8464715.8,8477366.5,8495133.9,8503268.1,8517348.1,8528130.1,8540658.4,8554225.7,8562727.5,8572365.4,8590372.5,8599826.8,8613395.6,8634266.8,8647105.5,8662795.4,8679551.5,8691986.7,8706728.5,8717173.4,8731540.1,8746626.1,8769916.1,8787754.9,8801064.9,8812950.3,8829704.9,8846040.8,8857744.6,8875433.6,8886385.9,8910502.1,8923219.1,8936920.6,8947350.8,8955558.1,8972831.1,8995765.1,9014389.1,9028319.2,9044006.3,9059104.9,9077360.1,9094439.4,9108783.4,9119547.1,9144161.1,9158527.7,9167692.4,9181209.3,9192861.6,9219487.0,9234592.7,9266082.1,9279477.1,9304497.7,9330177.4,9357954.4,9382194.6,9407401.5,9424252.4,9451940.9,9470590.3,9494487.9,9514418.8,9533606.1,9551345.6,9565040.1,9586943.4,9605612.8,9624251.9,9637934.5,9657042.2,9677633.8,9700191.5,9712377.9,9728523.8,9748571.8,9764779.6,9782305.6,9792636.8,9809146.6,9849869.4,9895861.0,9944699.6,9973321.5,9993100.2,10011227.1,10034924.9,10067748.3,10087706.9,10117099.8,10148332.4,10180131.6,10212310.2,10236577.1,10252535.1,10275846.4,10312649.1,10349678.5,10372692.1,10437319.5,10458198.9,10476099.6,10497453.0,10558802.4,10656769.0,10751730.1,10834875.2,10934746.6,11077950.1,11170964.9,11258819.6,11337934.7,11406470.4,11452444.4,11555726.1,11645473.2,11753537.6,11849410.0,12021973.1],"abs_move_pct":[1.3136,1.637,1.8784,1.8996,1.9784,1.9865,2.0528,2.0575,1.9935,2.2891,2.1304,2.0831,2.1835,2.2898,2.5174,2.6794,2.8021,2.8029,2.9113,2.8846,2.9191,2.7465,2.814,2.8754,2.8786,2.9047,2.8691,2.8644,2.9679,2.9509,3.1916,3.1663,3.1614,3.2199,3.1431,3.1042,3.109,3.1569,3.0683,3.0266,3.1959,3.0717,3.1517,3.059,3.1821,3.3993,3.5047,3.4995,3.4,3.4177,3.3178,3.3756,3.4866,3.472,3.4029,3.441,3.5107,3.5886,3.6731,3.6717,3.7637,3.9213,3.9016,3.853,3.854,3.7829,3.7191,3.7152,3.6646,3.7395,3.707,3.7702,3.7678,3.8038,3.7705,3.7593,3.7713,3.691,3.7234,3.7101,3.6798,3.6318,3.4881,3.4333,3.5381,3.4627,3.4635,3.4491,3.4868,3.4495,3.4997,3.6345,3.5919,3.6094,3.5578,3.5233,3.4832,3.5406,3.4889,3.4012,3.4904,3.4617,3.523,3.5569,3.5946,3.5626,3.5677,3.5752,3.5951,3.5235,3.5019,3.4847,3.5251,3.4794,3.4424,3.4414,3.4254,3.3611,3.359,3.4081,3.3248,3.2975,3.4247,3.4239,3.4793,3.3576,3.3997,3.3275,3.3411,3.3123,3.3334,3.324,3.3061,3.362,3.3653,3.3476,3.3194,3.3628,3.4052,3.421,3.4921,3.4728,3.5511,3.6008,3.5673,3.5792,3.6051,3.6261,3.6567,3.6222,3.5663,3.5823,3.5837,3.5425,3.6032,3.6431,3.5779,3.6636,3.6762,3.6109,3.6012,3.5918,3.6378,3.6561,3.6437,3.6468,3.6027,3.5863,3.6654,3.6576,3.6593,3.6302,3.605,3.591,3.5033,3.563,3.5119,3.5126,3.4664,3.476,3.5071,3.489,3.454,3.452,3.4492,3.407,3.3957,3.4381,3.3772,3.3596,3.365,3.3336,3.2597,3.256,3.2296,3.2938,3.3467,3.2643,3.3087,3.2521,3.2602,3.2189,3.2552,3.2456,3.2247,3.2648,3.2637,3.2563,3.2492,3.2272,3.1728,3.1446,3.128,3.105,3.0612,3.0994,3.1161,3.1341,3.1851,3.1708,3.2636,3.3047,3.3038,3.2543,3.2248,3.2446,3.1944,3.2354,3.2644,3.2869,3.2295,3.303,3.2645,3.2604,3.262,3.2231,3.25,3.248,3.2326,3.2313,3.2971,3.2723,3.2757,3.2419,3.1661,3.1653,3.0968,3.0352,3.0339,3.0526,3.041,3.0955,3.1361,3.1181,3.0514,2.9996,3.0197,3.012,3.0317,3.0559,3.0445,3.0241,3.0821,3.0574,3.0631,3.0667,3.0109,3.0316,3.0225,2.9289,2.8977,2.9098,2.8925,2.9204,2.9201,2.9146,2.9374,2.9112,2.8926,2.9558,2.9665,3.0289,3.0266,2.996,2.9723,2.9696,3.0263,2.9933,2.9853,2.9536,2.9714,2.8948,2.9196,2.9176,2.9072,2.9461,2.9149,2.946,3.0092,2.992,3.0706,3.0049,3.0405,3.0377,3.0033,3.0702,3.077,3.1113,3.1208,3.1224,3.0833,3.1627,3.1757,3.2096,3.2069,3.2503,3.2134,3.2358,3.2062,3.2065,3.172,3.1742,3.1334,3.1619,3.1013,3.1475,3.0895,3.053,3.0775,3.0261,3.0945,3.1325,3.1343,3.1688,3.1438,3.1923,3.1961,3.2373,3.2613,3.2833,3.2945,3.2911,3.3238,3.3113,3.3462,3.3505,3.3951,3.4012,3.4661,3.4688,3.4413,3.5158,3.5483,3.6043,3.5772,3.5555,3.5907,3.576,3.6695,3.6568,3.6589,3.6799,3.6298,3.6785,3.67,3.6833,3.7104,3.711,3.7052,3.685,3.6309,3.6479,3.6548,3.6903,3.6464,3.7612,3.8842,3.9564,4.0353,4.1337,3.9965,3.9048,3.9161,3.9589,3.8927,3.9202,3.8824,3.9311,3.9025,3.887],"open5_vol":667614.6,"days":14,"atr14":0.8825142857142858,"adv14":12694846,"avg_range_pct14":9.719,"prev_close":8.47,"prev_high":10.48,"prev_low":8.16,"high_20d":10.74,"ref_5d_high":10.48,"ref_5d_low":8.16,"ref_5d_avg_high":10.19,"ref_5d_avg_low":9.107,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":8.16,"hi":8.225,"mid":8.1925,"touches":2,"last_touch_days_ago":0},{"lo":8.67,"hi":8.8,"mid":8.735,"touches":2,"last_touch_days_ago":11},{"lo":8.91,"hi":9.03,"mid":8.97,"touches":2,"last_touch_days_ago":8},{"lo":9.18,"hi":9.38,"mid":9.289,"touches":5,"last_touch_days_ago":2},{"lo":9.48,"hi":9.61,"mid":9.534,"touches":5,"last_touch_days_ago":1},{"lo":9.765,"hi":9.96,"mid":9.8725,"touches":4,"last_touch_days_ago":2},{"lo":10.0153,"hi":10.1799,"mid":10.097,"touches":5,"last_touch_days_ago":3},{"lo":10.33,"hi":10.48,"mid":10.405,"touches":2,"last_touch_days_ago":0}],"high":10.74,"low":8.16,"atr":0.8825,"sessions":14,"tol":0.2206}}