{"symbol":"UPXI","for_date":"2025-08-20","built":"2026-09-30T17:41:33-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[174138.6,102958.0,74203.2,63188.4,72146.4,73565.1,58613.0,39269.6,72468.3,61802.0,43316.5,61347.6,94338.9,37707.0,47840.8,55935.3,40701.9,53382.3,45535.7,59891.7,56744.6,35807.7,54103.9,35857.5,60823.5,47375.6,44064.3,33309.6,35765.7,44816.6,48596.1,41073.8,46824.7,35498.6,34233.6,52766.9,32174.9,36821.3,36526.8,43612.9,38632.6,26043.6,28833.6,37895.4,25650.6,50376.5,33208.9,40114.8,35221.7,22288.3,28022.7,31571.9,33017.8,22307.5,30948.6,42956.1,24846.6,26316.7,36873.7,20918.1,36879.7,39216.4,19784.4,17693.6,23448.1,23241.8,21636.8,37984.5,30348.9,29663.6,37542.5,28041.5,36297.9,31648.8,31271.0,22034.2,30352.4,28688.9,33897.1,22752.1,23642.5,17274.7,19413.6,22093.1,14520.1,16533.4,28717.6,12948.4,16899.5,30757.1,22331.3,38908.9,22028.9,28182.3,25844.1,16869.1,15992.4,16653.0,14211.2,9376.6,17171.9,16143.3,11557.9,18084.4,16844.0,15014.9,12644.4,13167.2,17021.1,16452.1,17874.6,11929.2,15406.6,16836.4,20583.5,26300.7,16889.4,36996.2,11789.3,11142.1,12558.6,21263.1,8021.3,12757.9,15718.1,23784.8,22515.2,21622.7,12172.7,18304.8,17801.8,15605.4,23501.4,13813.3,11380.1,15096.3,9101.7,11554.7,15721.6,7573.7,11427.2,12265.7,13445.7,11917.5,15102.6,21428.0,18560.9,7307.4,14883.6,14633.4,18787.1,12934.9,16465.7,7214.9,18459.1,8977.9,13341.6,10818.6,12130.4,40390.8,18081.6,15155.9,12662.9,19352.8,13180.8,8781.2,8656.9,14874.8,9330.4,10615.7,12117.2,21097.6,10130.4,11031.4,11423.6,14978.0,9621.8,6228.1,8112.4,4731.1,15566.2,9958.4,6254.7,9202.4,9003.6,12017.5,11544.2,14639.4,9370.4,17818.4,11343.2,14164.5,13106.9,14965.6,21408.8,13724.4,14710.9,15625.4,14735.2,8201.0,10927.1,23016.4,14487.5,14435.6,14654.6,20461.4,10115.8,8763.6,10737.6,7334.7,7986.6,9462.6,12891.9,14696.5,11915.6,10419.2,9490.8,10260.6,7420.5,13607.6,12998.5,8177.4,7312.7,9360.2,11102.2,6253.9,7236.8,6819.9,9860.6,13188.2,8140.5,12274.5,8288.9,11833.1,10044.9,9760.2,15075.1,17508.8,11324.5,8047.4,29240.7,14249.9,9105.1,10130.6,15095.4,10776.0,11385.2,16443.3,18700.8,14447.2,10504.7,8299.5,21206.3,9952.9,8983.0,12351.9,11087.2,7548.8,13491.8,7791.4,13820.7,10677.0,7167.8,5354.8,8612.9,8945.6,17453.0,10197.8,14236.8,7012.9,5502.6,12227.6,10826.1,11010.6,9350.0,9225.9,7964.0,11161.9,10522.8,8934.1,9393.5,9499.9,9523.1,13065.0,9039.6,10195.6,9484.4,14133.4,18099.4,11184.9,14389.4,18537.6,7707.0,17372.6,14630.7,12113.2,11995.0,10691.5,12786.4,9916.9,10814.4,12519.9,10517.9,11586.9,8700.1,9739.5,10359.9,5443.2,11585.9,10820.9,6795.2,15357.1,8718.8,6197.6,9609.6,8665.9,6559.8,8952.4,7100.4,5629.3,12990.9,7546.6,7378.1,5627.5,8731.9,19278.6,16415.1,13381.6,9391.0,7251.5,8291.4,18586.8,6990.3,8445.8,7825.9,11027.6,7825.1,11170.3,16729.3,10492.9,7851.8,11859.6,9358.6,4193.6,11598.4,10831.5,10113.8,10497.9,9495.3,8329.1,12109.9,8393.6,12666.6,11882.5,8637.1,12761.6,9970.1,16253.8,10654.2,11850.1,13760.4,16479.0,10398.7,26872.9,13385.4,23442.2,17465.7,12096.2,19864.0,16722.3,17084.1,15592.4,9137.8,12411.1,17575.0,17464.0,16584.5,16242.0,23586.7,15026.4,25098.2,20389.7,20847.9,27377.0,32430.1,34549.7,33897.3,60113.9,37312.6,54280.0],"cum_vol":[174138.6,277096.6,351299.9,414488.2,486634.6,560199.7,618812.7,658082.4,730550.6,792352.6,835669.1,897016.8,991355.7,1029062.7,1076903.5,1132838.8,1173540.7,1226923.0,1272458.7,1332350.4,1389095.0,1424902.7,1479006.6,1514864.1,1575687.6,1623063.1,1667127.4,1700437.0,1736202.7,1781019.3,1829615.4,1870689.1,1917513.9,1953012.4,1987246.0,2040012.9,2072187.8,2109009.1,2145535.9,2189148.8,2227781.4,2253825.0,2282658.6,2320553.9,2346204.5,2396581.0,2429789.9,2469904.7,2505126.4,2527414.7,2555437.4,2587009.3,2620027.1,2642334.6,2673283.1,2716239.3,2741085.9,2767402.6,2804276.3,2825194.4,2862074.1,2901290.6,2921074.9,2938768.5,2962216.6,2985458.4,3007095.1,3045079.6,3075428.5,3105092.1,3142634.6,3170676.1,3206974.0,3238622.8,3269893.8,3291928.0,3322280.4,3350969.2,3384866.4,3407618.5,3431261.0,3448535.7,3467949.4,3490042.5,3504562.6,3521095.9,3549813.5,3562761.9,3579661.4,3610418.5,3632749.8,3671658.7,3693687.6,3721869.9,3747714.1,3764583.1,3780575.5,3797228.5,3811439.7,3820816.4,3837988.3,3854131.6,3865689.4,3883773.8,3900617.8,3915632.6,3928277.1,3941444.3,3958465.4,3974917.5,3992792.1,4004721.4,4020127.9,4036964.4,4057547.9,4083848.6,4100738.0,4137734.2,4149523.5,4160665.6,4173224.1,4194487.2,4202508.5,4215266.4,4230984.5,4254769.3,4277284.5,4298907.2,4311079.9,4329384.7,4347186.5,4362791.9,4386293.4,4400106.6,4411486.7,4426583.0,4435684.7,4447239.4,4462961.0,4470534.7,4481961.9,4494227.6,4507673.4,4519590.9,4534693.4,4556121.4,4574682.4,4581989.8,4596873.4,4611506.9,4630294.0,4643228.9,4659694.6,4666909.5,4685368.6,4694346.5,4707688.1,4718506.7,4730637.1,4771027.9,4789109.5,4804265.4,4816928.3,4836281.1,4849461.9,4858243.1,4866899.9,4881774.7,4891105.1,4901720.9,4913838.1,4934935.6,4945066.1,4956097.5,4967521.1,4982499.1,4992120.9,4998349.1,5006461.4,5011192.5,5026758.7,5036717.1,5042971.9,5052174.2,5061177.9,5073195.4,5084739.6,5099378.9,5108749.3,5126567.7,5137910.9,5152075.4,5165182.3,5180147.9,5201556.7,5215281.1,5229992.0,5245617.4,5260352.6,5268553.6,5279480.7,5302497.1,5316984.6,5331420.2,5346074.9,5366536.2,5376652.0,5385415.6,5396153.3,5403488.0,5411474.6,5420937.3,5433829.1,5448525.6,5460441.2,5470860.4,5480351.2,5490611.8,5498032.3,5511639.9,5524638.4,5532815.8,5540128.5,5549488.7,5560590.9,5566844.8,5574081.6,5580901.5,5590762.1,5603950.4,5612090.9,5624365.4,5632654.2,5644487.4,5654532.2,5664292.4,5679367.5,5696876.3,5708200.8,5716248.1,5745488.9,5759738.7,5768843.8,5778974.4,5794069.8,5804845.8,5816231.0,5832674.3,5851375.1,5865822.3,5876327.0,5884626.5,5905832.8,5915785.6,5924768.6,5937120.6,5948207.8,5955756.6,5969248.4,5977039.8,5990860.5,6001537.5,6008705.3,6014060.1,6022673.0,6031618.6,6049071.6,6059269.4,6073506.1,6080519.1,6086021.6,6098249.3,6109075.4,6120085.9,6129435.9,6138661.9,6146625.9,6157787.7,6168310.5,6177244.6,6186638.1,6196137.9,6205661.0,6218726.0,6227765.6,6237961.2,6247445.6,6261579.0,6279678.4,6290863.2,6305252.6,6323790.2,6331497.2,6348869.8,6363500.5,6375613.7,6387608.7,6398300.2,6411086.6,6421003.5,6431817.9,6444337.8,6454855.7,6466442.6,6475142.7,6484882.2,6495242.1,6500685.4,6512271.3,6523092.1,6529887.4,6545244.5,6553963.3,6560160.9,6569770.5,6578436.4,6584996.2,6593948.6,6601048.9,6606678.2,6619669.1,6627215.7,6634593.9,6640221.4,6648953.2,6668231.9,6684647.0,6698028.6,6707419.6,6714671.1,6722962.5,6741549.3,6748539.6,6756985.4,6764811.2,6775838.8,6783663.9,6794834.1,6811563.4,6822056.4,6829908.1,6841767.7,6851126.4,6855319.9,6866918.4,6877749.9,6887863.6,6898361.6,6907856.9,6916186.0,6928295.9,6936689.5,6949356.1,6961238.6,6969875.6,6982637.3,6992607.4,7008861.2,7019515.4,7031365.5,7045125.9,7061604.9,7072003.6,7098876.5,7112261.9,7135704.1,7153169.8,7165266.0,7185130.0,7201852.3,7218936.4,7234528.8,7243666.6,7256077.6,7273652.6,7291116.6,7307701.1,7323943.1,7347529.9,7362556.3,7387654.5,7408044.2,7428892.1,7456269.1,7488699.2,7523248.9,7557146.2,7617260.1,7654572.6,7708852.6],"abs_move_pct":[1.4974,1.8497,2.1269,2.3094,2.275,2.415,2.4055,2.1413,2.8365,3.1725,2.7343,2.8307,3.2817,3.4168,3.5515,3.1867,3.2423,3.7108,3.6585,3.8417,3.863,4.213,4.345,4.4235,4.6227,4.3839,4.3764,4.4083,4.3206,4.2456,4.5109,4.5496,4.7044,4.9516,4.8367,4.7708,4.6365,4.5995,4.7023,4.95,4.9573,4.9792,5.0612,4.9338,4.9526,4.7089,4.7784,4.933,4.5905,4.4521,4.479,4.7828,4.5956,4.5623,4.4582,4.6359,4.6781,4.4255,4.4843,4.3871,4.7712,4.7757,4.8697,4.7189,4.902,4.7753,4.8586,4.9588,5.0935,5.1668,5.2632,5.1567,4.9347,5.0425,4.9274,4.7664,4.9443,5.0208,4.8769,4.9072,5.0764,5.0551,5.0522,4.9014,4.924,4.8599,4.7903,4.8171,4.7944,4.7956,4.9428,4.8505,4.8104,4.8976,4.9236,4.7217,4.9031,5.0504,5.1511,5.1789,5.2472,5.1566,5.078,5.1368,5.1867,5.32,5.2054,5.1135,5.1081,5.0516,5.0472,5.1404,5.2104,5.253,5.2897,5.0702,4.9447,4.9945,5.106,5.2473,5.1318,5.2354,5.3065,5.2944,5.1853,5.1883,5.2181,5.1108,5.1337,4.9467,4.9345,4.9322,4.9597,4.9561,4.8439,4.8981,4.98,5.0689,5.1764,5.1907,5.127,5.15,5.1399,5.0215,4.9583,4.9173,4.9407,4.9597,5.1041,5.0431,5.0337,5.0383,4.9913,4.9081,5.0192,4.949,4.877,4.9427,4.8642,4.7701,4.7695,4.7314,4.6842,4.61,4.7369,4.72,4.7929,4.8832,4.8752,4.839,4.7636,4.7658,4.7069,4.7803,4.8541,5.0497,5.0642,5.0488,5.0676,5.1083,5.1008,5.0573,5.0685,5.1231,5.1765,5.0666,5.0636,5.0799,5.0416,5.0761,4.9514,4.9738,5.0496,5.147,5.1861,5.2944,5.5666,5.7412,5.6748,5.5988,5.5953,5.6356,5.8311,5.8492,5.7978,5.9352,5.9095,5.816,5.8905,5.998,6.0454,6.0006,6.004,5.9205,5.8919,5.7831,5.7619,5.9231,5.8728,5.7403,5.8062,5.753,5.9373,5.8039,5.6724,5.5807,5.6649,5.7206,5.6968,5.744,5.6542,5.7457,5.8183,5.7845,5.8086,5.7801,5.7096,5.686,5.7885,5.7565,5.8206,5.8289,5.959,5.9499,5.9835,6.1109,6.2637,6.4557,6.5906,6.6379,6.5581,6.6097,6.5735,6.4297,6.4996,6.5035,6.61,6.6308,6.5628,6.5884,6.521,6.627,6.8031,6.7523,6.7307,6.7174,6.9202,6.9659,6.8967,6.9809,7.059,7.0597,6.947,7.0554,7.2014,7.2918,7.3236,7.3849,7.3759,7.3783,7.3909,7.3678,7.4005,7.3966,7.4408,7.4498,7.4596,7.5047,7.6141,7.7694,7.7486,7.6583,7.6879,7.6179,7.6709,7.5918,7.751,7.7654,7.6793,7.7425,7.7594,7.76,7.8737,7.7637,7.7451,7.8045,7.7852,7.8546,7.8348,7.8437,7.8433,7.8224,7.8062,7.8907,7.9614,8.0217,8.0726,8.0904,8.1001,8.0944,8.0616,7.9954,8.0626,8.0297,8.0904,8.1281,7.8822,7.8913,7.9539,7.8871,7.786,7.7072,7.7153,7.7018,7.6523,7.5094,7.5027,7.6355,7.7159,7.7764,7.7478,7.7426,7.8218,7.8599,7.9194,7.9149,8.0361,7.8599,7.8626,7.7682,7.8487,7.7711,7.8903,7.8721,7.8242,7.7047,7.691,7.7946,7.7542,7.5707,7.4729,7.5587,7.445,7.4927,7.4835,7.3504,7.1832,7.1917,7.1217,7.1463,7.0225,7.0806,7.0625,7.148,7.0772,7.0013,6.9719,6.9236,6.961,7.0491,7.1761,7.1182,7.2628,7.2331,7.5137,7.6942,7.698,7.5919,7.4603,7.4852],"open5_vol":486634.6,"days":14,"atr14":0.8584357142857143,"adv14":8832308,"avg_range_pct14":13.895,"prev_close":6.3,"prev_high":7.055,"prev_low":6.2,"high_20d":8.41,"ref_5d_high":8.41,"ref_5d_low":6.2,"ref_5d_avg_high":7.775,"ref_5d_avg_low":6.8305,"ref_5d_avg_range":0.9445,"sr14":{"levels":[{"lo":4.5301,"hi":4.6998,"mid":4.61,"touches":3,"last_touch_days_ago":11},{"lo":4.95,"hi":5.06,"mid":5.01,"touches":4,"last_touch_days_ago":9},{"lo":5.34,"hi":5.5283,"mid":5.4561,"touches":3,"last_touch_days_ago":5},{"lo":5.6008,"hi":5.68,"mid":5.6404,"touches":2,"last_touch_days_ago":7},{"lo":5.9,"hi":6.025,"mid":5.9625,"touches":2,"last_touch_days_ago":8},{"lo":6.2,"hi":6.3292,"mid":6.2646,"touches":2,"last_touch_days_ago":0},{"lo":6.73,"hi":6.9025,"mid":6.8331,"touches":4,"last_touch_days_ago":1},{"lo":7.33,"hi":7.35,"mid":7.34,"touches":2,"last_touch_days_ago":1},{"lo":8.28,"hi":8.41,"mid":8.345,"touches":2,"last_touch_days_ago":3}],"high":8.41,"low":4.31,"atr":0.8584,"sessions":14,"tol":0.2146}}