{"symbol":"SSYS","for_date":"2025-08-20","built":"2026-09-30T17:41:33-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[30718.0,8767.3,8146.8,5188.8,8747.3,8285.7,3460.9,5483.4,3681.4,4572.5,2407.0,2826.1,1836.6,2988.5,6092.3,3328.1,4851.0,3589.8,2077.6,4440.7,2796.9,3126.4,1426.4,1559.9,3386.0,1829.5,1604.5,3323.9,3074.2,2044.1,5572.3,2449.2,3183.2,1856.3,3169.7,2165.2,1492.9,1920.5,1763.7,2099.9,2778.4,2475.2,2148.0,1706.4,1276.3,1541.6,4274.1,1538.4,2672.4,2550.6,1689.9,2498.4,2211.0,1051.6,3103.6,964.6,1360.6,942.1,1359.4,1595.6,1333.0,1395.6,1421.4,863.8,1431.4,1618.9,1379.4,932.5,1177.8,981.9,1655.3,1035.4,2413.4,2522.6,1773.1,2904.3,1970.0,1408.3,2576.8,2354.5,1577.0,2138.9,988.4,2499.2,1248.7,912.9,1006.4,2378.2,2961.9,1972.6,1801.5,2081.9,2284.8,588.3,642.1,1349.3,2123.1,930.5,1393.3,2292.9,2589.1,1997.4,1087.9,948.6,1801.2,632.4,1888.2,1275.6,652.7,800.1,1175.9,1168.9,2838.6,6446.2,5567.0,4726.6,8526.9,10317.7,8461.0,2673.6,3917.7,4810.7,5155.6,4716.2,6411.0,3866.8,4040.6,4317.8,5985.0,1419.9,2352.1,2430.6,1331.0,4964.4,2737.1,1202.6,3305.4,1603.4,1869.8,2527.6,2764.2,2243.3,2693.4,1995.9,2110.9,3940.9,2142.3,1274.4,2379.4,1954.6,982.2,1773.3,2160.2,1012.6,2254.6,1804.1,2044.7,1600.6,2231.3,3067.0,954.4,3377.2,3961.1,1418.9,3473.9,1592.6,774.4,975.6,1165.6,2167.0,769.8,1856.5,2547.4,4064.1,1305.5,1063.4,1938.3,1412.1,1296.7,565.0,1438.4,765.6,6208.1,666.3,1736.4,1522.1,1698.6,958.4,1417.9,1457.5,1910.5,874.1,620.5,999.3,1014.5,602.8,3002.1,505.5,563.9,860.1,1355.8,819.5,2140.4,934.6,1564.8,979.7,778.1,906.5,921.6,869.6,742.7,703.3,479.0,1201.6,765.4,1094.1,516.4,1261.6,1358.9,557.0,526.5,1125.7,812.8,559.1,3175.3,1472.4,661.9,827.1,683.9,559.5,276.5,307.9,814.3,1216.0,1462.5,766.1,1045.9,637.1,1664.6,1037.8,1349.6,1855.4,998.1,1318.2,991.9,1164.9,1213.8,642.5,1371.5,990.6,1097.6,753.1,1170.3,1167.3,2160.1,5513.0,1574.8,1897.1,1953.6,2338.9,3555.9,2689.4,1966.7,1161.2,2039.0,1136.6,456.8,1071.6,2529.8,936.4,3234.1,767.1,1781.9,534.1,4098.3,754.5,1852.0,599.4,2547.6,894.7,812.0,1536.0,879.6,929.6,2347.4,1117.5,1587.1,1121.7,1507.0,1443.6,1272.7,977.8,1972.4,1767.4,1018.1,659.9,817.5,605.6,549.8,1269.1,1801.7,2059.6,387.3,2081.1,2767.4,2289.2,776.8,2762.6,572.1,1404.6,800.9,1469.1,1839.9,2387.1,1254.6,1341.9,1449.8,2016.1,1277.4,1108.0,1854.4,655.9,2804.6,2019.4,2585.5,5959.8,2099.0,1485.7,3202.1,1873.6,2363.9,977.4,908.1,3336.6,1218.5,2302.0,1284.3,2718.9,909.5,1465.9,952.9,1537.0,1029.6,1227.2,2328.9,7195.0,2834.1,941.9,913.2,1832.4,1264.2,930.6,1507.8,1551.6,2700.6,1644.7,2825.0,2196.7,2211.2,3865.6,5157.6,2507.6,2265.2,6369.3,2145.6,2243.8,3963.9,1728.4,2728.1,2832.6,3448.6,3711.8,2866.6,2726.8,3975.4,4919.1,4346.1,4401.1,4262.7,4570.1,8201.4,7543.1,5534.2,5534.0,6820.9,8409.1,10183.4,13478.2,10872.1,22259.9],"cum_vol":[30718.0,39485.3,47632.1,52820.9,61568.1,69853.9,73314.8,78798.2,82479.6,87052.1,89459.1,92285.3,94121.9,97110.4,103202.7,106530.8,111381.8,114971.6,117049.2,121489.9,124286.8,127413.2,128839.6,130399.5,133785.5,135615.0,137219.5,140543.4,143617.6,145661.6,151233.9,153683.1,156866.4,158722.6,161892.4,164057.6,165550.4,167470.9,169234.6,171334.5,174112.9,176588.1,178736.1,180442.6,181718.9,183260.4,187534.6,189073.0,191745.4,194296.1,195986.0,198484.4,200695.4,201747.0,204850.6,205815.1,207175.8,208117.9,209477.3,211072.9,212405.9,213801.5,215222.9,216086.7,217518.1,219137.0,220516.4,221448.9,222626.7,223608.6,225263.9,226299.3,228712.7,231235.3,233008.4,235912.7,237882.7,239291.0,241867.8,244222.3,245799.3,247938.1,248926.5,251425.7,252674.4,253587.3,254593.7,256971.9,259933.8,261906.4,263707.9,265789.8,268074.6,268662.9,269305.0,270654.3,272777.4,273707.9,275101.2,277394.1,279983.2,281980.6,283068.4,284017.1,285818.3,286450.7,288338.9,289614.6,290267.3,291067.4,292243.3,293412.1,296250.8,302697.0,308264.0,312990.6,321517.6,331835.3,340296.3,342969.9,346887.6,351698.3,356853.9,361570.1,367981.1,371847.9,375888.5,380206.3,386191.3,387611.2,389963.3,392393.9,393724.9,398689.2,401426.4,402628.9,405934.3,407537.6,409407.4,411935.0,414699.2,416942.5,419635.9,421631.7,423742.6,427683.4,429825.7,431100.1,433479.5,435434.1,436416.4,438189.6,440349.9,441362.4,443617.0,445421.1,447465.9,449066.5,451297.8,454364.8,455319.1,458696.4,462657.4,464076.3,467550.2,469142.9,469917.2,470892.9,472058.5,474225.5,474995.3,476851.8,479399.2,483463.4,484768.9,485832.3,487770.6,489182.6,490479.4,491044.4,492482.8,493248.4,499456.5,500122.8,501859.2,503381.4,505079.9,506038.4,507456.2,508913.7,510824.2,511698.3,512318.8,513318.1,514332.6,514935.4,517937.5,518443.0,519006.9,519867.1,521222.9,522042.4,524182.8,525117.4,526682.2,527661.9,528440.0,529346.5,530268.1,531137.6,531880.4,532583.6,533062.6,534264.2,535029.6,536123.7,536640.1,537901.6,539260.5,539817.5,540344.0,541469.7,542282.5,542841.6,546016.9,547489.2,548151.1,548978.2,549662.1,550221.6,550498.1,550806.0,551620.3,552836.3,554298.8,555064.9,556110.7,556747.9,558412.4,559450.2,560799.8,562655.2,563653.4,564971.6,565963.4,567128.4,568342.1,568984.6,570356.1,571346.7,572444.4,573197.5,574367.8,575535.1,577695.2,583208.2,584783.0,586680.1,588633.7,590972.6,594528.5,597217.9,599184.6,600345.8,602384.8,603521.4,603978.2,605049.9,607579.6,608516.1,611750.2,612517.4,614299.3,614833.4,618931.6,619686.1,621538.1,622137.5,624685.1,625579.8,626391.8,627927.8,628807.4,629737.1,632084.5,633202.0,634789.1,635910.9,637417.9,638861.4,640134.1,641111.9,643084.4,644851.8,645869.9,646529.8,647347.3,647952.9,648502.7,649771.9,651573.6,653633.1,654020.4,656101.6,658869.0,661158.2,661935.0,664697.6,665269.8,666674.4,667475.4,668944.5,670784.4,673171.5,674426.1,675767.9,677217.7,679233.9,680511.3,681619.3,683473.6,684129.6,686934.1,688953.5,691539.0,697498.8,699597.8,701083.5,704285.6,706159.3,708523.1,709500.5,710408.6,713745.2,714963.7,717265.7,718550.0,721268.9,722178.4,723644.3,724597.2,726134.2,727163.9,728391.1,730719.9,737914.9,740749.1,741690.9,742604.1,744436.6,745700.8,746631.4,748139.2,749690.9,752391.4,754036.1,756861.1,759057.9,761269.1,765134.6,770292.3,772799.9,775065.1,781434.4,783580.0,785823.8,789787.6,791516.0,794244.1,797076.7,800525.3,804237.1,807103.7,809830.5,813805.9,818725.0,823071.1,827472.1,831734.9,836304.9,844506.4,852049.4,857583.6,863117.6,869938.5,878347.6,888530.9,902009.1,912881.2,935141.1],"abs_move_pct":[0.7639,0.9973,1.0489,1.128,1.1671,1.1397,1.1223,1.1011,1.0881,1.0861,1.1626,1.066,1.0322,0.9458,0.8851,0.7822,0.9497,0.9726,0.9547,0.8567,0.8744,1.0675,1.0187,1.0058,1.0495,1.1203,1.091,1.2696,1.2144,1.151,1.0904,1.2358,1.269,1.3887,1.3817,1.3722,1.4259,1.4466,1.5,1.5301,1.4824,1.5004,1.5105,1.5773,1.6134,1.6421,1.6962,1.7732,1.7592,1.8348,1.817,1.7232,1.7628,1.7815,1.7759,1.7673,1.7515,1.8352,1.7902,1.7636,1.7517,1.7924,1.7441,1.7074,1.6908,1.7546,1.7739,1.7318,1.783,1.7849,1.9204,1.8994,1.895,1.914,1.9741,1.9151,1.8959,1.894,1.9802,2.0075,1.9589,1.9498,1.9504,1.9655,1.9536,1.9267,1.9289,1.8945,1.8631,1.8729,1.7842,1.8407,1.8303,1.8422,1.8436,1.8434,1.7851,1.8076,1.8106,1.7571,1.7488,1.7766,1.8047,1.7621,1.8387,1.8731,1.7946,1.7515,1.7382,1.7052,1.7681,1.7162,1.757,1.9022,2.0291,2.1481,2.1613,2.245,2.1297,2.147,2.1776,2.1902,2.2711,2.3263,2.2967,2.3023,2.2331,2.1524,2.1204,2.1013,2.1817,2.2094,2.2033,2.1681,2.1712,2.1735,2.2335,2.2277,2.2601,2.2631,2.3127,2.319,2.3102,2.2666,2.2321,2.2415,2.2124,2.2099,2.2168,2.2534,2.26,2.2994,2.2369,2.224,2.2345,2.2577,2.2944,2.3022,2.3344,2.3133,2.3474,2.3085,2.2666,2.2391,2.1945,2.2495,2.266,2.2579,2.2333,2.2444,2.2223,2.2485,2.2384,2.2736,2.2432,2.2598,2.2693,2.2923,2.3155,2.2922,2.3667,2.336,2.3464,2.3855,2.3895,2.3988,2.4301,2.4202,2.4101,2.428,2.4273,2.4346,2.4489,2.3962,2.389,2.4284,2.362,2.3768,2.3778,2.3487,2.2954,2.3324,2.2986,2.3215,2.3438,2.3606,2.342,2.3071,2.3312,2.3032,2.3146,2.2866,2.3053,2.3294,2.316,2.3245,2.3319,2.3241,2.316,2.2886,2.2946,2.3161,2.2923,2.2806,2.3411,2.3637,2.3689,2.3402,2.3135,2.3146,2.3162,2.3026,2.3576,2.3496,2.3462,2.339,2.3494,2.362,2.3509,2.3609,2.3868,2.4065,2.3788,2.3809,2.3883,2.4502,2.4529,2.4313,2.4145,2.4325,2.4173,2.4327,2.4972,2.5006,2.4956,2.5523,2.5304,2.5708,2.5393,2.5486,2.5365,2.5194,2.471,2.4711,2.4196,2.4573,2.4635,2.4992,2.5931,2.6135,2.5716,2.5401,2.5414,2.5056,2.4943,2.4629,2.4335,2.4517,2.4442,2.4261,2.4339,2.4301,2.4318,2.4207,2.3779,2.3562,2.3059,2.2798,2.3183,2.2628,2.2425,2.2677,2.2431,2.2859,2.276,2.2772,2.2983,2.2986,2.3281,2.3423,2.3099,2.3601,2.3754,2.432,2.4904,2.4405,2.4219,2.3992,2.3818,2.399,2.4198,2.3758,2.4009,2.3744,2.395,2.4224,2.3948,2.434,2.3976,2.4038,2.4283,2.4399,2.4832,2.5009,2.4873,2.4255,2.4851,2.4395,2.4871,2.465,2.4135,2.395,2.372,2.4444,2.3864,2.4289,2.4068,2.3499,2.3434,2.2932,2.3164,2.3029,2.2939,2.293,2.3265,2.283,2.2928,2.3045,2.2765,2.2697,2.2715,2.2901,2.2482,2.2435,2.2602,2.2605,2.2653,2.2771,2.2622,2.2947,2.3361,2.3425,2.3594,2.3796,2.4353,2.4263,2.3792,2.4076,2.4039,2.3833,2.385,2.3705,2.3552,2.3683,2.3287,2.3523,2.4057,2.4217,2.3509,2.3575,2.3688,2.3466,2.3657,2.3789,2.3898,2.3807,2.3483,2.3717,2.3666,2.4321],"open5_vol":61568.1,"days":14,"atr14":0.5963499999999999,"adv14":1067750,"avg_range_pct14":4.381,"prev_close":10.61,"prev_high":10.75,"prev_low":9.85,"high_20d":11.9,"ref_5d_high":10.75,"ref_5d_low":9.04,"ref_5d_avg_high":9.9426,"ref_5d_avg_low":9.342,"ref_5d_avg_range":0.6006,"sr14":{"levels":[{"lo":9.04,"hi":9.18,"mid":9.11,"touches":2,"last_touch_days_ago":2},{"lo":9.25,"hi":9.39,"mid":9.32,"touches":2,"last_touch_days_ago":1},{"lo":9.44,"hi":9.525,"mid":9.4825,"touches":2,"last_touch_days_ago":1},{"lo":9.728,"hi":9.85,"mid":9.789,"touches":2,"last_touch_days_ago":0},{"lo":10.47,"hi":10.56,"mid":10.515,"touches":2,"last_touch_days_ago":8},{"lo":10.63,"hi":10.766,"mid":10.712,"touches":8,"last_touch_days_ago":0},{"lo":10.8548,"hi":10.97,"mid":10.9178,"touches":5,"last_touch_days_ago":5},{"lo":11.06,"hi":11.15,"mid":11.1,"touches":3,"last_touch_days_ago":6}],"high":11.565,"low":9.04,"atr":0.5963,"sessions":14,"tol":0.1491}}