{"symbol":"SPY","for_date":"2025-08-20","built":"2026-09-30T17:41:33-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[744177.6,366773.1,320039.5,282598.2,279608.6,333457.6,277043.1,249533.8,236146.4,231409.1,252737.1,230104.0,234903.9,221153.4,264913.0,335133.8,275226.5,231256.5,218129.4,240830.4,305463.7,257707.1,201728.8,236967.4,196267.1,268726.6,219182.1,193362.5,183708.8,170223.9,302060.1,218977.4,220335.5,200626.4,227796.1,245490.5,190109.3,172581.0,220166.7,207891.8,233555.9,184901.7,182721.5,162562.5,153349.4,192227.9,172472.1,160053.7,155045.8,181836.1,154312.0,160493.1,150204.1,168488.1,193199.2,176054.9,168988.3,195348.7,186078.1,178932.1,201927.8,169935.9,168350.9,179016.2,151360.1,190622.4,158269.6,159502.8,164550.0,176977.3,173504.1,193142.3,161760.2,161940.9,174186.7,191915.6,196191.7,200156.4,216385.9,179655.2,205130.8,185663.1,158475.1,161055.9,177881.0,179184.2,160570.4,155712.9,188264.0,157114.3,196586.9,184791.7,152817.1,160634.9,136636.6,141041.5,133748.3,125716.2,131973.7,399007.8,167205.0,193043.9,167839.9,136124.4,144131.4,152641.3,166615.9,139107.7,139955.2,126403.2,148270.6,126577.1,135555.8,119444.8,122228.6,144595.1,129739.6,125860.6,166678.0,134947.2,204139.1,130378.3,122408.8,112668.0,119442.9,152786.7,157145.6,134029.1,145550.3,108073.1,176279.7,131695.4,140764.4,146259.9,119542.9,170262.3,124071.1,131583.3,112689.7,99953.2,151371.9,231397.3,111046.0,120275.6,94597.1,117065.2,127257.8,105153.7,106460.6,94335.4,149660.0,127287.6,126191.0,99493.6,101620.1,142372.6,97174.2,118329.6,101234.6,117761.6,129489.4,106805.4,123552.5,106522.6,116104.4,124920.4,121370.1,101895.4,89077.6,126770.3,94456.3,100386.7,81447.6,97032.3,76656.9,90651.0,80391.8,94066.4,86261.4,98845.9,158748.9,105408.8,82776.9,120715.2,88574.2,96043.4,92441.9,86905.4,91117.0,94034.5,143446.7,114121.9,114577.4,116211.5,99142.1,128651.4,132703.9,118464.6,111613.9,112081.1,146758.6,106883.1,138197.1,124025.9,112539.3,116261.0,112497.8,109961.9,115333.1,118558.5,140934.2,136663.1,123286.6,123743.2,95716.0,106449.6,94841.6,109937.7,112250.1,99353.0,107711.0,91852.7,79668.9,100495.4,82123.3,107880.0,79328.6,95128.1,93068.6,79864.5,99116.4,96157.3,107773.3,93860.1,82747.4,111548.8,108857.1,109550.5,115301.8,112309.9,195677.7,134541.6,117411.3,106989.4,112765.9,101415.9,122182.0,123258.3,116258.1,110658.9,137407.5,135306.2,109274.1,91261.0,67340.2,87785.7,107047.3,113909.7,94142.1,81995.4,109993.1,126969.6,106686.4,155950.5,76567.0,120146.2,118488.3,85138.4,102725.9,90102.7,273874.6,167264.4,233539.1,162080.0,157471.9,135464.0,129752.6,142766.8,124021.9,155535.1,153012.4,114467.5,91650.7,116576.9,106821.4,145730.0,137829.2,110015.6,118440.8,122649.5,131196.9,129122.9,135280.9,128304.4,91902.6,120097.1,124411.6,156639.2,108334.2,95428.6,163492.3,108061.8,116723.6,108653.9,105430.6,100220.7,110882.6,140701.9,93651.8,99520.9,135850.0,107083.0,111334.6,118450.9,116358.6,128826.9,121411.7,195282.1,89630.9,107776.8,123689.6,103338.1,119464.0,116863.2,106834.9,111477.9,139599.0,146173.6,146598.9,135199.3,150189.0,136073.3,122650.3,136450.4,112090.4,112831.6,135169.3,136007.1,103392.8,92747.4,129312.6,130058.2,138735.8,129215.6,108294.6,149218.7,192123.1,136391.9,151058.2,160936.3,164069.9,206049.1,225745.4,141781.9,147832.6,139602.7,143958.4,139261.4,127559.6,120264.1,243959.6,183239.1,179464.3,141720.0,139970.8,166501.3,168979.2,180027.1,188170.1,162422.6,186051.7,193548.1,190164.5,193469.6,206352.4,298735.1,338287.9,282656.8,280118.7,322555.0,564026.6,448059.1,319769.4,342147.5,467437.0,545071.4,497592.2,568473.1,777817.4,2222444.9],"cum_vol":[744177.6,1110950.8,1430990.3,1713588.5,1993197.1,2326654.7,2603697.9,2853231.6,3089378.1,3320787.1,3573524.3,3803628.3,4038532.1,4259685.6,4524598.6,4859732.4,5134958.9,5366215.4,5584344.7,5825175.1,6130638.8,6388345.9,6590074.7,6827042.1,7023309.2,7292035.9,7511218.0,7704580.5,7888289.3,8058513.2,8360573.4,8579550.7,8799886.2,9000512.6,9228308.8,9473799.3,9663908.6,9836489.6,10056656.3,10264548.1,10498104.0,10683005.7,10865727.2,11028289.7,11181639.1,11373867.1,11546339.2,11706392.9,11861438.7,12043274.8,12197586.8,12358079.9,12508284.0,12676772.1,12869971.4,13046026.2,13215014.5,13410363.2,13596441.3,13775373.4,13977301.2,14147237.1,14315588.0,14494604.2,14645964.3,14836586.7,14994856.3,15154359.1,15318909.1,15495886.4,15669390.5,15862532.8,16024293.0,16186233.9,16360420.6,16552336.2,16748527.9,16948684.3,17165070.1,17344725.4,17549856.1,17735519.2,17893994.3,18055050.1,18232931.1,18412115.4,18572685.7,18728398.6,18916662.6,19073776.9,19270363.9,19455155.6,19607972.7,19768607.6,19905244.2,20046285.7,20180034.0,20305750.2,20437723.9,20836731.7,21003936.7,21196980.6,21364820.6,21500945.0,21645076.4,21797717.6,21964333.6,22103441.3,22243396.5,22369799.7,22518070.4,22644647.5,22780203.3,22899648.1,23021876.6,23166471.8,23296211.4,23422072.0,23588750.0,23723697.2,23927836.4,24058214.6,24180623.4,24293291.4,24412734.3,24565521.0,24722666.6,24856695.8,25002246.1,25110319.2,25286598.9,25418294.3,25559058.7,25705318.6,25824861.4,25995123.7,26119194.9,26250778.1,26363467.9,26463421.1,26614793.0,26846190.3,26957236.3,27077511.9,27172108.9,27289174.1,27416431.9,27521585.6,27628046.3,27722381.6,27872041.6,27999329.2,28125520.2,28225013.8,28326633.9,28469006.6,28566180.8,28684510.4,28785745.0,28903506.6,29032995.9,29139801.4,29263353.9,29369876.4,29485980.9,29610901.2,29732271.4,29834166.7,29923244.3,30050014.6,30144470.9,30244857.6,30326305.2,30423337.5,30499994.4,30590645.4,30671037.1,30765103.5,30851364.9,30950210.8,31108959.6,31214368.4,31297145.3,31417860.5,31506434.7,31602478.1,31694920.1,31781825.4,31872942.4,31966976.9,32110423.6,32224545.5,32339122.9,32455334.4,32554476.4,32683127.9,32815831.7,32934296.3,33045910.2,33157991.4,33304749.9,33411633.0,33549830.1,33673855.9,33786395.2,33902656.2,34015154.0,34125115.9,34240449.0,34359007.5,34499941.7,34636604.8,34759891.4,34883634.6,34979350.6,35085800.2,35180641.8,35290579.5,35402829.6,35502182.6,35609893.6,35701746.4,35781415.3,35881910.7,35964034.0,36071914.0,36151242.6,36246370.6,36339439.2,36419303.7,36518420.1,36614577.4,36722350.7,36816210.8,36898958.1,37010506.9,37119364.0,37228914.5,37344216.3,37456526.1,37652203.9,37786745.4,37904156.7,38011146.1,38123911.9,38225327.9,38347509.9,38470768.1,38587026.3,38697685.1,38835092.6,38970398.9,39079672.9,39170933.9,39238274.1,39326059.9,39433107.1,39547016.9,39641159.0,39723154.4,39833147.6,39960117.2,40066803.6,40222754.1,40299321.1,40419467.4,40537955.6,40623094.0,40725819.9,40815922.6,41089797.2,41257061.6,41490600.6,41652680.6,41810152.6,41945616.6,42075369.1,42218135.9,42342157.8,42497692.9,42650705.2,42765172.7,42856823.4,42973400.4,43080221.7,43225951.7,43363780.9,43473796.5,43592237.3,43714886.8,43846083.7,43975206.6,44110487.5,44238791.9,44330694.4,44450791.6,44575203.1,44731842.4,44840176.6,44935605.2,45099097.5,45207159.3,45323882.9,45432536.9,45537967.5,45638188.2,45749070.8,45889772.7,45983424.5,46082945.4,46218795.4,46325878.4,46437212.9,46555663.8,46672022.4,46800849.4,46922261.1,47117543.2,47207174.1,47314950.9,47438640.6,47541978.6,47661442.6,47778305.9,47885140.7,47996618.6,48136217.6,48282391.3,48428990.1,48564189.4,48714378.4,48850451.7,48973102.0,49109552.4,49221642.7,49334474.3,49469643.6,49605650.7,49709043.5,49801790.9,49931103.5,50061161.7,50199897.5,50329113.1,50437407.7,50586626.4,50778749.6,50915141.4,51066199.6,51227135.9,51391205.9,51597254.9,51823000.4,51964782.2,52112614.9,52252217.6,52396176.0,52535437.4,52662997.0,52783261.1,53027220.8,53210459.9,53389924.2,53531644.2,53671615.0,53838116.3,54007095.5,54187122.6,54375292.8,54537715.4,54723767.1,54917315.1,55107479.6,55300949.2,55507301.6,55806036.7,56144324.6,56426981.4,56707100.1,57029655.1,57593681.7,58041740.9,58361510.2,58703657.7,59171094.7,59716166.1,60213758.3,60782231.4,61560048.8,63782493.7],"abs_move_pct":[0.069,0.0644,0.0763,0.0818,0.1044,0.1112,0.1062,0.0961,0.11,0.123,0.1249,0.1266,0.1338,0.1266,0.1252,0.1674,0.1764,0.1838,0.1967,0.1906,0.1879,0.1822,0.1758,0.1782,0.1709,0.1512,0.1564,0.1651,0.18,0.1793,0.205,0.2052,0.2095,0.2103,0.2115,0.2257,0.2212,0.2298,0.2173,0.2159,0.2077,0.2117,0.1976,0.2058,0.2028,0.2068,0.1974,0.21,0.217,0.2152,0.2179,0.2298,0.2386,0.2292,0.2377,0.2504,0.248,0.248,0.23,0.2218,0.2299,0.2407,0.244,0.2461,0.2422,0.2445,0.2578,0.2575,0.2605,0.265,0.2699,0.2682,0.2717,0.2844,0.2802,0.2826,0.3039,0.3141,0.3349,0.3295,0.3281,0.34,0.3338,0.3389,0.3397,0.3431,0.3368,0.3395,0.3471,0.3569,0.3582,0.3579,0.356,0.3504,0.356,0.3546,0.3594,0.3582,0.3629,0.3675,0.3723,0.3645,0.3727,0.3659,0.3701,0.3741,0.379,0.3737,0.3675,0.3597,0.3449,0.353,0.3632,0.37,0.3772,0.3691,0.3708,0.3729,0.3764,0.3696,0.362,0.3625,0.3652,0.3549,0.3645,0.3729,0.3699,0.3642,0.351,0.352,0.3413,0.3451,0.3432,0.3366,0.339,0.336,0.3442,0.3536,0.3492,0.3565,0.3699,0.3624,0.3573,0.3634,0.3616,0.3714,0.3751,0.3771,0.3797,0.3778,0.364,0.3716,0.3709,0.3732,0.3646,0.3668,0.3585,0.3648,0.3667,0.3748,0.3767,0.3692,0.3623,0.3546,0.348,0.3485,0.3516,0.3585,0.3628,0.3653,0.3594,0.3712,0.368,0.3625,0.365,0.352,0.3525,0.3594,0.3549,0.363,0.3647,0.3606,0.3625,0.3516,0.352,0.3553,0.356,0.3664,0.3756,0.3762,0.3906,0.3993,0.3945,0.3986,0.3957,0.4047,0.4166,0.4231,0.4169,0.4063,0.4084,0.4036,0.3991,0.4078,0.4015,0.4054,0.4091,0.4112,0.4142,0.419,0.4169,0.4129,0.4215,0.4285,0.4292,0.4396,0.4285,0.4286,0.4334,0.4353,0.4369,0.4433,0.4444,0.4454,0.4473,0.4463,0.4542,0.4478,0.4561,0.4564,0.4455,0.4415,0.444,0.4453,0.4506,0.4586,0.456,0.4643,0.466,0.4663,0.4615,0.475,0.4827,0.4779,0.4839,0.4759,0.4742,0.4718,0.4752,0.4688,0.4615,0.46,0.468,0.4664,0.4629,0.4583,0.4663,0.4582,0.4556,0.4524,0.4561,0.4566,0.4663,0.4662,0.4626,0.4655,0.4662,0.4669,0.4721,0.4682,0.4736,0.4856,0.4887,0.4935,0.4959,0.5002,0.5048,0.5132,0.5066,0.5121,0.5176,0.5195,0.5186,0.5183,0.5203,0.532,0.5357,0.5381,0.5419,0.5392,0.5376,0.5336,0.5263,0.5264,0.5194,0.5062,0.4991,0.4941,0.4933,0.4898,0.4926,0.4795,0.4774,0.4848,0.4907,0.4894,0.4924,0.4925,0.4819,0.4816,0.4844,0.4861,0.4841,0.4916,0.4943,0.4911,0.4858,0.4919,0.4936,0.4911,0.4998,0.5067,0.5085,0.5062,0.5009,0.498,0.4908,0.4956,0.4841,0.4955,0.495,0.5002,0.5026,0.5105,0.5027,0.4994,0.5038,0.5083,0.5031,0.5039,0.4967,0.5011,0.5006,0.5073,0.5112,0.5183,0.532,0.5256,0.5241,0.5212,0.5252,0.5266,0.524,0.5149,0.5162,0.5314,0.5262,0.5149,0.5195,0.5215,0.5108,0.5153,0.5174,0.5146,0.5138,0.5123,0.5209,0.523,0.5293,0.5361,0.5204,0.5142,0.5107,0.5097,0.502,0.5034,0.5119,0.5046,0.5128,0.5105,0.5176,0.5453,0.5509,0.5664,0.5683,0.5598,0.5458,0.5452,0.549,0.5226],"open5_vol":1993197.1,"days":14,"atr14":6.049992857142887,"adv14":72321834,"avg_range_pct14":0.82,"prev_close":639.81,"prev_high":644.105,"prev_low":638.48,"high_20d":646.19,"ref_5d_high":646.19,"ref_5d_low":638.48,"ref_5d_avg_high":645.201,"ref_5d_avg_low":641.6391,"ref_5d_avg_range":3.5619,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":10},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":8},{"lo":630.765,"hi":631.215,"mid":630.99,"touches":2,"last_touch_days_ago":11},{"lo":632.6052,"hi":633.74,"mid":633.2617,"touches":3,"last_touch_days_ago":7},{"lo":636.79,"hi":637.645,"mid":637.1383,"touches":3,"last_touch_days_ago":5},{"lo":638.48,"hi":639.85,"mid":639.0933,"touches":3,"last_touch_days_ago":0},{"lo":642.18,"hi":642.85,"mid":642.5131,"touches":5,"last_touch_days_ago":1},{"lo":644.0,"hi":644.105,"mid":644.0525,"touches":2,"last_touch_days_ago":0},{"lo":645.62,"hi":646.19,"mid":645.9667,"touches":3,"last_touch_days_ago":2}],"high":646.19,"low":619.29,"atr":6.05,"sessions":14,"tol":1.5125}}