{"symbol":"SNAP","for_date":"2025-08-20","built":"2026-09-30T17:41:33-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[978927.1,433972.0,403601.2,296876.9,268257.6,276201.6,303937.2,225299.9,192861.8,204835.9,232148.7,422269.6,264388.4,294634.4,183086.8,184363.4,265109.0,331648.4,227720.8,165383.9,162546.6,133073.9,134290.2,151427.2,99351.8,422201.5,307862.5,151800.9,166374.2,117278.0,195705.1,212590.4,148801.1,190239.3,127102.5,193275.0,211107.1,203758.9,171967.3,160780.8,136672.7,190509.1,158323.7,117058.4,118698.5,180304.2,118818.2,201475.7,150215.1,117261.6,163074.4,119808.4,168700.6,175540.8,157527.6,163865.6,136423.4,156408.0,170127.7,111700.6,118138.9,516186.4,184940.8,126735.9,159324.9,139358.3,115821.7,108468.7,150736.9,105586.9,132307.9,301310.7,128027.7,90494.4,330431.4,114063.9,172797.4,108355.6,153725.3,132075.1,164434.1,113204.9,94555.0,180723.7,151024.0,83033.7,100118.1,132561.9,109941.4,108774.1,99079.7,110926.4,131624.2,157076.8,94770.4,116881.1,140740.4,78203.7,78848.0,149233.4,105952.3,106091.7,71726.6,89662.0,75065.6,87386.5,97394.8,80640.9,117550.9,102148.1,90122.9,144877.7,130580.6,69648.7,122525.7,144137.5,99416.2,80515.0,85619.8,111730.9,141561.4,108452.4,221004.3,123117.4,100085.1,107979.7,66136.4,105177.6,69080.5,95696.1,149257.2,121198.6,94296.5,115359.3,62981.4,52404.5,91927.1,108940.0,109550.1,148108.4,133212.4,124509.1,96839.7,78420.7,95699.6,76412.1,83640.2,73680.5,87819.6,110708.5,133719.6,97024.7,89892.5,79756.0,60742.9,74502.8,78483.1,158914.3,98400.9,86660.0,94815.9,59225.6,83838.0,94631.1,60460.6,79531.8,67466.0,67392.8,82078.4,182051.2,368974.4,102095.4,157963.6,172184.2,101495.0,82880.2,56274.7,79293.6,119772.6,90462.3,75809.6,115569.5,74118.9,65710.1,78620.0,64221.6,93398.6,125198.4,180192.6,83682.6,98920.4,105247.1,77963.6,94431.3,68367.2,103480.0,69687.5,44897.0,86966.7,73407.6,89444.7,66647.4,121189.3,90844.6,61894.9,71148.9,89138.7,99081.7,81192.5,82542.4,93155.6,137898.9,88232.9,96770.1,66630.2,102054.4,111852.0,111621.0,68985.8,75504.4,62614.9,53486.4,91722.6,58641.4,67428.7,79134.9,61386.9,62055.4,142846.6,80351.7,101774.0,63699.9,40650.9,69488.1,76344.1,56450.3,128309.7,102477.4,61153.0,69700.9,124666.5,96373.8,87624.4,146930.5,156012.9,77195.6,75940.9,109854.2,77203.3,88187.3,149666.5,62545.2,87040.8,113923.9,73207.0,64043.3,82972.7,95763.3,63627.5,79667.3,119792.2,69363.6,94132.9,77109.1,58148.4,75562.7,71066.0,84784.4,84574.8,101475.9,119871.5,77902.9,101042.4,156602.2,98117.6,82401.4,62885.9,68546.1,99878.3,75930.1,69673.5,103121.3,58445.4,67890.5,108707.6,113897.0,60617.6,81033.0,96680.9,130648.1,82509.2,77984.8,71636.6,76446.5,64276.9,88175.9,75650.6,106052.2,77145.8,56646.6,99924.7,92633.6,110899.7,79082.4,78731.7,58966.8,85401.4,97549.3,118814.1,52886.1,103579.9,47187.9,150807.5,83773.1,51831.6,73179.9,81711.9,66669.6,100820.9,62204.5,107006.7,125749.4,117631.6,136684.8,88086.5,185549.1,95580.1,199718.1,83608.0,78067.4,134602.4,129490.8,117776.6,98269.1,94442.4,84464.4,90383.4,131278.5,113219.5,111715.1,154611.6,144935.9,74062.6,152476.6,96894.6,175224.5,144687.1,82202.9,114985.6,92031.9,126335.1,124950.2,124388.1,97540.3,117624.0,162009.6,125728.5,144331.2,223113.5,120869.6,198315.3,225609.3,174482.7,136555.4,114362.8,127350.6,106531.3,125762.3,110563.9,149467.9,139702.2,128425.6,93144.5,136823.8,104864.4,165006.9,237397.9,314815.0,441108.1,270882.4,358448.6,325111.3,265509.5,274783.1,354490.3,429883.2,548504.1,551240.6,666430.4,1299055.7],"cum_vol":[978927.1,1412899.1,1816500.3,2113377.1,2381634.8,2657836.4,2961773.6,3187073.5,3379935.3,3584771.2,3816919.9,4239189.6,4503577.9,4798212.4,4981299.1,5165662.5,5430771.5,5762419.9,5990140.6,6155524.6,6318071.1,6451145.0,6585435.2,6736862.4,6836214.2,7258415.7,7566278.2,7718079.1,7884453.3,8001731.3,8197436.4,8410026.7,8558827.8,8749067.1,8876169.6,9069444.6,9280551.6,9484310.6,9656277.9,9817058.6,9953731.4,10144240.4,10302564.1,10419622.5,10538321.0,10718625.2,10837443.4,11038919.1,11189134.2,11306395.9,11469470.2,11589278.6,11757979.3,11933520.1,12091047.7,12254913.3,12391336.7,12547744.7,12717872.4,12829573.0,12947711.9,13463898.2,13648839.0,13775574.9,13934899.8,14074258.1,14190079.8,14298548.5,14449285.4,14554872.4,14687180.3,14988491.0,15116518.7,15207013.1,15537444.5,15651508.4,15824305.8,15932661.4,16086386.7,16218461.8,16382895.9,16496100.8,16590655.8,16771379.5,16922403.5,17005437.2,17105555.4,17238117.2,17348058.6,17456832.8,17555912.5,17666838.9,17798463.1,17955539.9,18050310.3,18167191.4,18307931.8,18386135.5,18464983.5,18614216.9,18720169.2,18826260.9,18897987.5,18987649.5,19062715.1,19150101.6,19247496.4,19328137.3,19445688.1,19547836.2,19637959.1,19782836.9,19913417.4,19983066.1,20105591.9,20249729.4,20349145.6,20429660.6,20515280.4,20627011.3,20768572.7,20877025.1,21098029.4,21221146.8,21321231.9,21429211.6,21495348.0,21600525.6,21669606.1,21765302.2,21914559.4,22035758.0,22130054.5,22245413.8,22308395.2,22360799.7,22452726.8,22561666.8,22671216.9,22819325.3,22952537.7,23077046.8,23173886.5,23252307.2,23348006.9,23424419.0,23508059.2,23581739.7,23669559.3,23780267.8,23913987.4,24011012.1,24100904.6,24180660.6,24241403.5,24315906.3,24394389.4,24553303.6,24651704.5,24738364.5,24833180.4,24892406.0,24976244.0,25070875.1,25131335.8,25210867.6,25278333.6,25345726.4,25427804.7,25609855.9,25978830.4,26080925.7,26238889.4,26411073.6,26512568.6,26595448.8,26651723.5,26731017.1,26850789.7,26941252.0,27017061.6,27132631.1,27206749.9,27272460.0,27351080.0,27415301.6,27508700.2,27633898.6,27814091.2,27897773.9,27996694.2,28101941.4,28179904.9,28274336.2,28342703.4,28446183.4,28515870.9,28560767.9,28647734.6,28721142.3,28810587.0,28877234.4,28998423.6,29089268.3,29151163.1,29222312.1,29311450.8,29410532.5,29491725.0,29574267.4,29667423.0,29805321.9,29893554.7,29990324.8,30056955.0,30159009.4,30270861.4,30382482.4,30451468.1,30526972.5,30589587.4,30643073.9,30734796.5,30793437.9,30860866.6,30940001.5,31001388.4,31063443.8,31206290.4,31286642.1,31388416.1,31452116.0,31492766.9,31562255.1,31638599.1,31695049.4,31823359.1,31925836.5,31986989.5,32056690.4,32181356.9,32277730.7,32365355.1,32512285.6,32668298.5,32745494.1,32821435.0,32931289.2,33008492.5,33096679.8,33246346.3,33308891.5,33395932.3,33509856.1,33583063.1,33647106.4,33730079.1,33825842.4,33889469.9,33969137.2,34088929.4,34158293.0,34252425.9,34329535.0,34387683.4,34463246.1,34534312.1,34619096.5,34703671.3,34805147.2,34925018.7,35002921.6,35103963.9,35260566.1,35358683.7,35441085.1,35503971.0,35572517.1,35672395.4,35748325.4,35817998.9,35921120.2,35979565.6,36047456.1,36156163.6,36270060.6,36330678.2,36411711.2,36508392.1,36639040.2,36721549.4,36799534.2,36871170.8,36947617.3,37011894.1,37100070.0,37175720.6,37281772.8,37358918.6,37415565.2,37515489.9,37608123.6,37719023.3,37798105.7,37876837.4,37935804.2,38021205.6,38118754.9,38237569.0,38290455.1,38394035.0,38441222.9,38592030.4,38675803.6,38727635.1,38800815.0,38882526.9,38949196.4,39050017.4,39112221.9,39219228.6,39344978.0,39462609.6,39599294.4,39687380.9,39872930.0,39968510.1,40168228.1,40251836.1,40329903.6,40464506.0,40593996.8,40711773.4,40810042.4,40904484.9,40988949.2,41079332.6,41210611.1,41323830.6,41435545.8,41590157.4,41735093.3,41809155.9,41961632.4,42058527.1,42233751.6,42378438.7,42460641.6,42575627.2,42667659.1,42793994.2,42918944.4,43043332.5,43140872.8,43258496.8,43420506.4,43546234.9,43690566.1,43913679.6,44034549.2,44232864.5,44458473.8,44632956.5,44769511.9,44883874.7,45011225.3,45117756.6,45243518.9,45354082.8,45503550.6,45643252.9,45771678.5,45864823.0,46001646.8,46106511.2,46271518.1,46508915.9,46823730.9,47264839.1,47535721.4,47894170.0,48219281.3,48484790.8,48759573.9,49114064.1,49543947.4,50092451.4,50643692.0,51310122.4,52609178.1],"abs_move_pct":[0.4352,0.5954,0.6746,0.5901,0.5064,0.5454,0.7292,0.6471,0.6442,0.6894,0.7137,0.9248,0.9155,0.8368,0.7731,0.7574,0.7298,0.8026,0.9547,0.9493,0.8731,0.8522,0.8792,0.8496,0.8854,0.9156,0.9545,0.973,0.9208,0.9601,1.0715,1.0149,0.9662,0.9548,0.9323,1.001,1.041,1.0377,0.9387,0.9298,0.915,0.9399,0.8686,0.8519,0.8363,0.9278,0.8934,0.9447,0.9376,0.9503,0.9503,0.9767,0.993,1.0261,1.0634,1.072,1.0973,1.102,1.1606,1.1791,1.1284,1.1641,1.0651,1.1257,1.1514,1.1825,1.1484,1.164,1.1793,1.1953,1.2433,1.2981,1.3314,1.3001,1.3488,1.291,1.3699,1.3468,1.3653,1.3869,1.3719,1.359,1.3397,1.3365,1.3525,1.3718,1.3774,1.3824,1.3444,1.3177,1.3115,1.2949,1.2565,1.2743,1.222,1.2048,1.1842,1.198,1.2168,1.2211,1.1893,1.171,1.2497,1.2076,1.2167,1.1917,1.1497,1.1461,1.1741,1.1628,1.2096,1.256,1.2742,1.2896,1.2638,1.3346,1.3147,1.3846,1.404,1.416,1.4235,1.3425,1.4069,1.4302,1.357,1.4216,1.3811,1.4135,1.3682,1.3442,1.3588,1.3677,1.36,1.3644,1.3641,1.3709,1.4099,1.4308,1.415,1.4117,1.4189,1.3918,1.391,1.4206,1.4202,1.4291,1.4277,1.4226,1.411,1.3781,1.3229,1.325,1.3492,1.3497,1.3508,1.3943,1.3594,1.3667,1.3534,1.3836,1.3597,1.3637,1.3633,1.3603,1.3654,1.3585,1.3466,1.3279,1.341,1.345,1.332,1.325,1.3371,1.3572,1.3333,1.2937,1.303,1.3413,1.3943,1.3865,1.3965,1.4046,1.4566,1.4159,1.4148,1.4442,1.4174,1.402,1.4724,1.4708,1.5173,1.5331,1.5718,1.5798,1.5603,1.5821,1.5751,1.5716,1.57,1.5625,1.6021,1.5727,1.5901,1.5674,1.5946,1.5686,1.6074,1.6201,1.6453,1.6486,1.6088,1.5948,1.6007,1.6111,1.6148,1.5804,1.5652,1.5556,1.5787,1.5724,1.5845,1.5712,1.6342,1.607,1.5759,1.5836,1.5913,1.5731,1.587,1.6059,1.603,1.5828,1.5771,1.5907,1.5481,1.5533,1.5786,1.5934,1.5702,1.6064,1.5648,1.5993,1.6027,1.5661,1.5628,1.5872,1.5994,1.6026,1.6002,1.6511,1.6342,1.6651,1.662,1.6848,1.6631,1.6478,1.6565,1.6478,1.6777,1.6768,1.6488,1.6237,1.6648,1.6647,1.6241,1.6484,1.6658,1.6562,1.6607,1.6868,1.7228,1.7568,1.7901,1.7673,1.7558,1.7639,1.7313,1.761,1.7455,1.7812,1.7475,1.7755,1.8059,1.8047,1.8318,1.8337,1.8558,1.8587,1.8481,1.8382,1.8236,1.8395,1.8313,1.8598,1.8461,1.8333,1.8585,1.8448,1.825,1.8632,1.895,1.8697,1.8732,1.8479,1.841,1.8154,1.8201,1.8348,1.8059,1.8303,1.8681,1.8507,1.8718,1.8443,1.8621,1.8705,1.8827,1.8761,1.8408,1.848,1.876,1.8796,1.8791,1.8941,1.8606,1.875,1.9236,1.8846,1.8614,1.8313,1.8722,1.8619,1.856,1.7988,1.8247,1.8327,1.8274,1.8359,1.7743,1.7731,1.8006,1.7791,1.7764,1.815,1.8569,1.8207,1.8726,1.8623,1.8209,1.8412,1.83,1.842,1.8408,1.8412,1.9023,1.9085,1.8765,1.8698,1.9059,1.9359,1.9056,1.9025,1.9157,1.8937,1.8967,1.865,1.9083,1.8612,1.8865,1.9318,1.9337,1.9289,1.9407,1.8971,1.9015,1.8757,1.8496,1.8208,1.8188,1.8167,1.8169,1.8135,1.8183,1.8111,1.8253,1.8319,1.8579,1.82,1.8573,1.8616],"open5_vol":2381634.8,"days":14,"atr14":0.44678571428571406,"adv14":61783050,"avg_range_pct14":3.928,"prev_close":7.18,"prev_high":7.41,"prev_low":7.14,"high_20d":10.37,"ref_5d_high":7.41,"ref_5d_low":7.06,"ref_5d_avg_high":7.342,"ref_5d_avg_low":7.118,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":7.06,"hi":7.16,"mid":7.1117,"touches":6,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3,"mid":7.268,"touches":5,"last_touch_days_ago":2},{"lo":7.35,"hi":7.45,"mid":7.394,"touches":5,"last_touch_days_ago":0},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":6},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":8},{"lo":9.13,"hi":9.22,"mid":9.1833,"touches":3,"last_touch_days_ago":10},{"lo":9.54,"hi":9.545,"mid":9.5425,"touches":2,"last_touch_days_ago":10}],"high":9.77,"low":7.06,"atr":0.4468,"sessions":14,"tol":0.1117}}