{"symbol":"RIOT","for_date":"2025-08-20","built":"2026-09-30T17:41:33-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[464130.9,182040.6,166078.1,195959.7,184398.0,174083.9,186689.4,179667.9,131896.9,120494.6,113994.8,116205.9,127230.9,121268.3,131358.6,113454.2,119765.8,94881.8,111464.1,113788.0,105012.7,110209.6,91317.9,109405.6,109154.9,105043.4,106544.8,92115.9,131465.8,84294.3,152273.6,95442.7,81464.4,93283.6,101678.1,103913.8,81676.0,78674.8,93275.7,101648.9,102199.9,84114.0,70629.7,78971.6,60758.7,73000.8,59160.4,84059.3,99909.8,75292.9,72249.1,79612.6,53587.1,58989.6,65827.3,103229.2,70260.5,79167.1,69924.4,84125.8,78416.9,66590.1,66850.5,66215.1,76385.1,62348.8,58943.7,52241.6,54696.4,53478.4,72939.7,69387.4,63478.7,66508.6,56708.1,63787.5,73908.8,90340.9,94768.7,67416.4,89319.8,62417.6,65837.1,64963.6,48330.4,64861.6,63951.9,73875.2,72869.6,52364.1,110332.0,79635.4,96402.3,68268.1,61995.1,77802.1,81534.4,65280.4,68494.3,68533.5,55630.1,56837.6,58528.1,43170.6,49435.9,73658.4,55991.1,57830.4,46970.4,46201.5,43158.9,44931.6,67663.6,59605.1,51075.5,48877.8,55173.5,49334.4,49453.9,55739.9,47954.9,55234.9,38038.1,53001.4,50297.9,51088.8,54092.1,60100.8,57705.0,50542.9,54832.7,84556.9,50708.8,54082.4,41642.1,51957.1,89936.5,65579.0,65666.5,50375.1,55024.6,45192.2,54635.7,39033.3,52050.9,46637.0,58552.5,67294.9,56404.5,44288.6,43467.4,55605.1,54002.1,62162.7,53955.7,70576.9,62364.1,57281.9,60058.1,41821.8,48954.4,41389.3,39438.9,52100.9,49863.8,49137.1,63566.6,43472.4,38760.1,42047.8,49144.9,45934.5,55665.6,39823.8,37217.9,45600.9,47671.8,44468.1,45499.4,48709.4,47781.1,46964.9,55371.9,59318.7,44780.8,58119.7,50750.5,66665.6,59509.2,44201.0,69079.1,52753.4,42317.1,46242.2,40640.0,45217.9,57027.7,57209.9,57893.1,59451.3,52022.1,56689.3,42024.6,50091.6,47163.4,48907.8,40091.1,47960.8,37934.2,43391.3,47370.9,44987.6,39368.4,45477.6,44630.7,42072.1,53790.6,47701.5,61521.2,48678.2,55104.4,52442.1,45277.5,50574.4,53454.1,42186.1,41440.8,61668.1,39039.6,43650.2,42411.5,55741.3,53298.9,40084.9,42335.4,44647.3,50448.9,44162.0,37894.3,41308.2,47130.1,75109.3,42197.3,37762.8,39869.1,53363.7,42706.9,47158.5,51864.5,30029.3,58604.5,48164.9,55717.7,30024.5,39661.9,36428.1,38061.3,45607.1,46710.4,39038.7,46753.8,47345.9,40695.1,34965.1,39609.0,46919.3,35960.5,43561.8,46004.8,59503.1,57232.3,56661.7,49008.4,48072.1,59807.3,44343.1,61324.9,65886.0,57307.6,40753.2,41742.1,62192.9,27404.2,41473.4,58969.0,50222.2,53287.4,38171.8,49492.8,49691.6,39397.5,51997.4,64447.6,50883.1,31449.1,40630.9,49655.7,57389.6,50329.4,42929.6,62149.6,61236.1,44448.9,48479.1,58939.0,40439.1,53758.4,43576.5,43073.6,50575.4,85103.2,36804.7,31367.9,48689.5,70605.5,38381.9,39212.6,41989.0,28732.0,33853.1,57097.0,50642.1,41815.6,47485.7,54667.1,57686.6,54222.4,55503.2,68456.5,41139.9,48365.5,44076.0,48416.1,46240.3,32984.9,43244.9,36294.0,69313.4,42077.9,49317.9,48187.4,42031.9,52654.6,54323.5,48344.3,41719.4,49837.5,40117.4,48928.6,44497.3,73741.6,83058.6,77500.1,55889.6,75380.9,75165.9,86467.6,56154.9,60474.2,81590.8,79515.1,63625.1,68465.6,58060.4,67092.1,62932.1,58017.9,65826.8,45557.4,55981.5,74724.6,59492.9,53891.4,71629.5,66010.4,67023.9,98660.6,77992.6,104801.0,97848.4,139042.6,114243.8,115182.4,123827.6,188348.1,163584.1,200750.8,176913.0,248302.5,419993.1],"cum_vol":[464130.9,646171.5,812249.6,1008209.3,1192607.3,1366691.2,1553380.6,1733048.6,1864945.4,1985440.1,2099434.9,2215640.8,2342871.7,2464140.0,2595498.6,2708952.9,2828718.6,2923600.4,3035064.5,3148852.5,3253865.2,3364074.8,3455392.7,3564798.3,3673953.2,3778996.6,3885541.4,3977657.3,4109123.1,4193417.4,4345690.9,4441133.6,4522598.1,4615881.7,4717559.9,4821473.6,4903149.6,4981824.4,5075100.1,5176749.1,5278948.9,5363062.9,5433692.6,5512664.2,5573422.9,5646423.7,5705584.1,5789643.4,5889553.2,5964846.1,6037095.2,6116707.8,6170294.9,6229284.5,6295111.8,6398341.0,6468601.5,6547768.6,6617692.9,6701818.7,6780235.6,6846825.8,6913676.3,6979891.4,7056276.5,7118625.3,7177569.0,7229810.6,7284507.1,7337985.5,7410925.2,7480312.6,7543791.4,7610300.0,7667008.1,7730795.6,7804704.4,7895045.3,7989814.0,8057230.4,8146550.2,8208967.9,8274805.0,8339768.6,8388099.0,8452960.6,8516912.5,8590787.7,8663657.4,8716021.4,8826353.4,8905988.9,9002391.1,9070659.2,9132654.4,9210456.4,9291990.8,9357271.2,9425765.5,9494299.0,9549929.1,9606766.7,9665294.8,9708465.4,9757901.3,9831559.7,9887550.9,9945381.3,9992351.7,10038553.2,10081712.1,10126643.8,10194307.4,10253912.5,10304988.0,10353865.8,10409039.3,10458373.6,10507827.5,10563567.4,10611522.2,10666757.1,10704795.3,10757796.6,10808094.5,10859183.3,10913275.4,10973376.1,11031081.1,11081624.1,11136456.8,11221013.7,11271722.5,11325804.9,11367447.0,11419404.1,11509340.6,11574919.6,11640586.1,11690961.1,11745985.7,11791177.9,11845813.6,11884846.9,11936897.9,11983534.9,12042087.4,12109382.2,12165786.7,12210075.3,12253542.7,12309147.8,12363149.9,12425312.6,12479268.4,12549845.3,12612209.4,12669491.4,12729549.4,12771371.2,12820325.6,12861714.9,12901153.8,12953254.7,13003118.5,13052255.6,13115822.1,13159294.6,13198054.7,13240102.5,13289247.4,13335181.9,13390847.4,13430671.2,13467889.1,13513490.0,13561161.8,13605629.9,13651129.2,13699838.6,13747619.7,13794584.6,13849956.5,13909275.2,13954056.0,14012175.7,14062926.2,14129591.9,14189101.1,14233302.1,14302381.2,14355134.6,14397451.8,14443694.0,14484334.0,14529551.9,14586579.6,14643789.5,14701682.6,14761133.9,14813156.0,14869845.3,14911869.9,14961961.4,15009124.9,15058032.6,15098123.7,15146084.5,15184018.7,15227410.0,15274780.9,15319768.5,15359136.9,15404614.6,15449245.3,15491317.4,15545108.0,15592809.5,15654330.7,15703008.9,15758113.3,15810555.4,15855832.9,15906407.3,15959861.4,16002047.6,16043488.4,16105156.4,16144196.1,16187846.3,16230257.8,16285999.1,16339297.9,16379382.9,16421718.2,16466365.5,16516814.4,16560976.4,16598870.7,16640178.9,16687309.1,16762418.4,16804615.6,16842378.4,16882247.5,16935611.2,16978318.1,17025476.6,17077341.1,17107370.4,17165974.9,17214139.8,17269857.5,17299882.0,17339543.9,17375972.0,17414033.3,17459640.4,17506350.8,17545389.5,17592143.3,17639489.1,17680184.3,17715149.4,17754758.4,17801677.6,17837638.1,17881199.9,17927204.7,17986707.9,18043940.1,18100601.9,18149610.2,18197682.3,18257489.6,18301832.6,18363157.6,18429043.6,18486351.1,18527104.4,18568846.4,18631039.3,18658443.5,18699916.9,18758885.9,18809108.1,18862395.4,18900567.2,18950060.0,18999751.6,19039149.1,19091146.6,19155594.2,19206477.4,19237926.5,19278557.4,19328213.1,19385602.7,19435932.1,19478861.8,19541011.4,19602247.4,19646696.3,19695175.4,19754114.4,19794553.5,19848311.9,19891888.4,19934962.1,19985537.4,20070640.6,20107445.4,20138813.2,20187502.7,20258108.2,20296490.1,20335702.7,20377691.7,20406423.7,20440276.8,20497373.8,20548015.9,20589831.5,20637317.2,20691984.4,20749671.0,20803893.4,20859396.6,20927853.1,20968993.1,21017358.6,21061434.6,21109850.6,21156090.9,21189075.9,21232320.8,21268614.8,21337928.1,21380006.1,21429324.0,21477511.4,21519543.4,21572197.9,21626521.4,21674865.7,21716585.1,21766422.6,21806540.1,21855468.6,21899965.9,21973707.5,22056766.1,22134266.2,22190155.9,22265536.7,22340702.6,22427170.3,22483325.1,22543799.4,22625390.1,22704905.2,22768530.4,22836996.0,22895056.4,22962148.5,23025080.6,23083098.5,23148925.3,23194482.6,23250464.1,23325188.8,23384681.7,23438573.1,23510202.6,23576213.1,23643236.9,23741897.6,23819890.1,23924691.1,24022539.5,24161582.1,24275825.9,24391008.2,24514835.9,24703183.9,24866768.0,25067518.8,25244431.8,25492734.3,25912727.4],"abs_move_pct":[0.7733,0.9147,1.3408,1.5204,1.6576,1.7329,1.735,1.7441,1.7217,1.7368,1.6463,1.6833,1.8369,1.8915,1.8184,1.909,1.8177,1.9303,2.0215,2.2082,2.2877,2.2165,2.1983,2.2123,2.2118,2.2118,2.1581,2.0947,1.8885,1.9769,2.1395,2.1064,2.0487,2.042,1.899,2.1478,1.9909,2.0304,2.0092,1.9029,1.8095,1.9153,1.9283,1.9606,2.0621,2.1875,2.1244,2.2444,2.1727,2.1463,2.1651,2.2506,2.1461,2.1759,2.1368,2.3091,2.3766,2.464,2.4551,2.4928,2.5164,2.5477,2.5768,2.5949,2.5389,2.5772,2.5171,2.4488,2.4688,2.5047,2.4667,2.5325,2.5067,2.6732,2.6492,2.5624,2.5536,2.6532,2.7009,2.7078,2.7351,2.6727,2.6243,2.6576,2.5984,2.6561,2.7232,2.7691,2.771,2.7818,2.839,2.9134,2.937,2.8951,2.9762,3.0499,2.9951,3.0778,3.0239,3.0591,3.0742,2.9974,3.0097,2.9232,2.8715,2.9046,3.0348,2.9802,2.8823,2.8262,2.831,2.848,2.9484,2.9224,2.9114,2.8757,2.8871,2.8548,2.8821,2.8276,2.8049,2.7095,2.7459,2.7374,2.7339,2.713,2.6952,2.7451,2.6921,2.7216,2.7273,2.7298,2.7329,2.7697,2.7763,2.7471,2.7431,2.7932,2.7902,2.761,2.8231,2.7873,2.7872,2.8006,2.7481,2.7843,2.8407,2.8425,2.8672,2.8209,2.8539,2.8141,2.8144,2.7936,2.7755,2.7896,2.7741,2.7552,2.7712,2.857,2.8177,2.8615,2.8611,2.8632,2.8172,2.8439,2.7633,2.7652,2.7436,2.7287,2.7075,2.7779,2.7336,2.7107,2.7456,2.7566,2.7849,2.7449,2.7659,2.736,2.7474,2.759,2.8162,2.8498,2.8594,2.8856,2.9246,2.9547,2.9051,2.9689,2.9944,3.017,2.9762,3.0115,2.9926,3.0229,3.0021,2.9936,3.0503,3.0451,3.0677,3.0989,3.1369,3.2253,3.2662,3.3052,3.261,3.291,3.3283,3.3788,3.3654,3.372,3.3815,3.4402,3.4627,3.4876,3.4511,3.4434,3.453,3.4199,3.402,3.3885,3.398,3.3853,3.4497,3.4406,3.4932,3.5021,3.4874,3.4271,3.4339,3.3561,3.3546,3.3565,3.2882,3.3314,3.3104,3.3285,3.314,3.3188,3.2944,3.299,3.2524,3.25,3.2756,3.3097,3.2648,3.2606,3.2285,3.2594,3.2066,3.2163,3.1638,3.1556,3.1541,3.1635,3.2019,3.1042,3.0072,3.039,3.066,3.0496,3.1486,3.1277,3.1523,3.1338,3.1509,3.1577,3.1585,3.2169,3.2118,3.2299,3.2632,3.321,3.363,3.3502,3.3327,3.3896,3.29,3.361,3.391,3.4032,3.3671,3.3952,3.4214,3.4352,3.4265,3.4339,3.4048,3.4284,3.4396,3.4333,3.383,3.4595,3.4124,3.4231,3.4227,3.3987,3.4297,3.4277,3.3855,3.3763,3.3775,3.3835,3.4536,3.4509,3.4011,3.3422,3.3276,3.2749,3.3064,3.3132,3.2766,3.303,3.335,3.3615,3.3778,3.3747,3.3891,3.3613,3.4455,3.4847,3.5142,3.5811,3.6009,3.5563,3.5512,3.5986,3.5336,3.5953,3.603,3.6532,3.701,3.7665,3.7691,3.7859,3.7616,3.7451,3.7924,3.7689,3.804,3.7787,3.7964,3.7623,3.7994,3.8085,3.8688,3.8917,3.9313,3.9131,3.9206,4.0025,4.0385,4.0226,4.0956,4.1582,4.1347,4.0794,4.1387,4.0524,4.0253,4.034,4.0172,4.0132,3.9859,4.0083,3.9644,3.9944,4.0044,4.0732,4.016,4.0023,3.9318,3.938,3.922,3.9624,3.9008,3.9758,3.9819,3.992,4.0406,4.1702,4.1774,4.199,4.2165,4.2442,4.208,4.2045,4.2758,4.2387],"open5_vol":1192607.3,"days":14,"atr14":0.887857142857143,"adv14":28474844,"avg_range_pct14":6.887,"prev_close":11.96,"prev_high":12.41,"prev_low":11.78,"high_20d":14.93,"ref_5d_high":12.48,"ref_5d_low":11.16,"ref_5d_avg_high":12.2,"ref_5d_avg_low":11.373,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":10.82,"hi":11.04,"mid":10.92,"touches":4,"last_touch_days_ago":6},{"lo":11.08,"hi":11.295,"mid":11.181,"touches":5,"last_touch_days_ago":1},{"lo":11.41,"hi":11.52,"mid":11.455,"touches":5,"last_touch_days_ago":4},{"lo":11.66,"hi":11.8,"mid":11.75,"touches":5,"last_touch_days_ago":0},{"lo":12.03,"hi":12.074,"mid":12.052,"touches":2,"last_touch_days_ago":2},{"lo":12.28,"hi":12.48,"mid":12.3725,"touches":4,"last_touch_days_ago":0}],"high":13.84,"low":10.59,"atr":0.8879,"sessions":14,"tol":0.222}}