{"symbol":"QUBT","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[373233.4,125693.5,161044.3,121485.3,109090.1,106464.6,90594.8,70042.1,74054.3,67568.9,77398.9,58157.6,73528.7,78331.4,52274.6,90252.0,81052.0,77082.9,73668.4,61176.9,63372.6,90503.7,85184.2,75034.2,73924.4,94860.1,56887.2,72760.1,52764.6,62223.0,75632.3,73370.4,93114.0,69614.5,61934.8,67447.8,68518.1,63478.6,61748.9,58039.1,77634.4,73396.6,59629.0,40849.6,53692.1,58351.9,51830.2,49085.3,48186.9,45209.6,51885.4,47248.6,51900.6,66961.1,60879.6,45793.4,41111.9,53151.7,39761.1,34222.8,51756.3,41981.6,51366.8,35823.9,40305.4,39377.2,55265.9,42862.9,36483.9,31067.8,33457.6,42424.1,39688.3,35180.3,49615.6,43328.9,47940.6,43686.0,46217.6,61650.6,44953.9,53417.9,49914.5,41435.9,42095.3,37770.7,39880.6,40743.9,40028.3,47167.1,49902.7,43305.1,61644.6,50781.3,57130.9,36400.4,41758.3,29019.8,46108.2,32351.9,40641.9,39894.9,38206.1,43963.2,31595.6,39066.6,40422.6,28186.9,33669.9,35534.4,28544.5,29318.0,30691.8,32419.6,25969.5,30918.5,30587.5,32307.9,24915.9,40025.9,34531.6,33404.3,33088.6,30719.4,29607.9,31149.4,24696.6,26279.8,25806.0,33651.2,25582.5,34676.4,32213.6,27068.7,28169.0,27199.4,35811.4,31817.2,24482.6,23362.7,30283.4,30712.4,24748.1,24550.4,24877.4,27080.6,22624.1,33739.6,21019.7,26882.1,32309.3,35861.9,24716.5,27649.2,23147.1,32142.9,26605.9,20331.1,26078.6,33952.3,27210.7,24862.4,31672.8,17383.2,23600.2,25693.3,37617.9,33622.5,21705.5,19936.9,25509.4,39073.4,22307.5,25319.7,32058.4,24673.5,22336.9,28340.1,44807.8,20733.4,24622.0,26706.7,19132.9,16956.1,18490.7,19277.8,18908.1,22366.8,21638.4,18201.7,30849.6,23866.4,23115.6,22246.9,26155.9,22005.4,24350.4,18250.8,18724.0,19109.6,26468.3,24923.8,25320.7,24030.6,22227.9,55410.6,27087.9,19063.7,20078.7,13839.9,22020.0,22423.6,20584.4,26181.6,32578.6,26411.4,19032.7,16530.9,19596.4,17818.8,18015.7,16955.4,18023.4,25026.4,20466.5,18524.8,17518.4,18946.3,16464.0,15021.6,30239.1,22249.4,17040.6,24704.5,17366.1,22293.1,22875.3,26465.9,21204.5,26966.9,25964.9,23698.8,25653.9,18084.6,19603.8,16928.9,17384.5,22385.6,18907.5,18908.3,25233.9,23936.8,18341.2,26309.9,25728.5,26823.1,29696.6,25941.0,27514.6,14922.1,21047.0,22245.0,28668.6,44040.6,46920.8,20789.0,22767.4,20576.4,25944.8,23508.6,34251.4,29669.1,20940.2,27585.5,37198.6,23747.1,25973.1,20776.6,26351.6,28586.3,25531.3,25502.9,20922.4,29355.9,34533.1,32958.5,31166.3,33733.1,26097.8,21892.5,23010.9,20986.6,24723.0,21004.1,21226.1,33736.7,21742.1,21873.1,17168.3,18997.0,26512.5,20104.8,22039.5,19434.3,36495.0,15369.0,21306.3,25825.9,30154.4,23810.6,27423.6,20096.0,18757.6,25233.9,28700.1,28595.7,25826.4,17363.2,25125.8,27779.4,33546.0,22618.3,21671.4,22385.5,25048.6,31885.2,23937.5,23869.2,30513.8,21538.6,30987.1,38893.4,30675.1,29133.4,23325.5,30174.6,26034.1,34989.4,26554.9,29987.8,29901.3,32845.7,31640.1,20694.5,23640.3,26315.9,29005.1,36249.2,29726.0,29875.9,25714.4,29888.1,30455.6,33446.3,27837.5,28804.0,28409.1,26847.4,23513.8,28008.8,41135.3,34997.9,31571.4,33956.9,38833.3,34337.9,29611.9,38397.9,27592.3,29253.3,30268.2,24711.9,30560.6,28611.4,36931.7,34509.0,32339.6,30740.9,25263.5,50396.4,57138.2,44082.6,40549.1,45286.5,61401.0,105178.9,70630.1,85275.8,112329.9,167610.9],"cum_vol":[373233.4,498926.9,659971.1,781456.4,890546.6,997011.1,1087605.9,1157648.1,1231702.4,1299271.3,1376670.2,1434827.9,1508356.6,1586688.0,1638962.6,1729214.6,1810266.6,1887349.4,1961017.9,2022194.7,2085567.3,2176071.0,2261255.2,2336289.4,2410213.8,2505073.9,2561961.1,2634721.2,2687485.8,2749708.8,2825341.1,2898711.4,2991825.4,3061439.9,3123374.7,3190822.5,3259340.6,3322819.2,3384568.1,3442607.2,3520241.6,3593638.2,3653267.2,3694116.8,3747808.9,3806160.9,3857991.1,3907076.4,3955263.2,4000472.9,4052358.2,4099606.9,4151507.5,4218468.6,4279348.2,4325141.6,4366253.5,4419405.2,4459166.3,4493389.1,4545145.4,4587126.9,4638493.7,4674317.6,4714623.0,4754000.2,4809266.1,4852129.0,4888612.9,4919680.7,4953138.4,4995562.4,5035250.7,5070431.0,5120046.6,5163375.6,5211316.2,5255002.2,5301219.9,5362870.5,5407824.4,5461242.3,5511156.8,5552592.7,5594688.0,5632458.7,5672339.3,5713083.1,5753111.4,5800278.5,5850181.2,5893486.4,5955131.0,6005912.3,6063043.1,6099443.6,6141201.9,6170221.6,6216329.9,6248681.8,6289323.6,6329218.6,6367424.6,6411387.9,6442983.5,6482050.1,6522472.7,6550659.6,6584329.5,6619863.9,6648408.4,6677726.4,6708418.1,6740837.8,6766807.3,6797725.8,6828313.3,6860621.1,6885537.1,6925563.0,6960094.6,6993498.9,7026587.5,7057306.9,7086914.8,7118064.1,7142760.8,7169040.6,7194846.6,7228497.8,7254080.3,7288756.7,7320970.3,7348039.0,7376208.0,7403407.4,7439218.8,7471036.0,7495518.6,7518881.4,7549164.8,7579877.2,7604625.4,7629175.8,7654053.1,7681133.8,7703757.9,7737497.6,7758517.3,7785399.4,7817708.6,7853570.6,7878287.1,7905936.3,7929083.4,7961226.3,7987832.2,8008163.3,8034241.9,8068194.2,8095404.9,8120267.3,8151940.1,8169323.3,8192923.5,8218616.8,8256234.6,8289857.1,8311562.6,8331499.5,8357008.9,8396082.2,8418389.7,8443709.4,8475767.8,8500441.3,8522778.1,8551118.2,8595926.0,8616659.4,8641281.4,8667988.1,8687120.9,8704077.0,8722567.7,8741845.5,8760753.6,8783120.4,8804758.9,8822960.6,8853810.2,8877676.6,8900792.3,8923039.1,8949195.0,8971200.4,8995550.8,9013801.6,9032525.6,9051635.1,9078103.4,9103027.2,9128347.9,9152378.6,9174606.4,9230017.0,9257104.9,9276168.6,9296247.3,9310087.2,9332107.2,9354530.9,9375115.3,9401296.9,9433875.6,9460287.0,9479319.7,9495850.6,9515447.1,9533265.9,9551281.6,9568236.9,9586260.4,9611286.7,9631753.2,9650278.0,9667796.4,9686742.7,9703206.7,9718228.4,9748467.5,9770716.9,9787757.6,9812462.1,9829828.1,9852121.3,9874996.6,9901462.5,9922667.0,9949633.9,9975598.9,9999297.6,10024951.6,10043036.1,10062639.9,10079568.9,10096953.4,10119338.9,10138246.4,10157154.7,10182388.6,10206325.4,10224666.6,10250976.5,10276705.0,10303528.1,10333224.6,10359165.6,10386680.3,10401602.4,10422649.4,10444894.4,10473562.9,10517603.5,10564524.3,10585313.3,10608080.7,10628657.1,10654601.9,10678110.6,10712361.9,10742031.1,10762971.3,10790556.8,10827755.4,10851502.5,10877475.6,10898252.3,10924603.9,10953190.2,10978721.5,11004224.4,11025146.7,11054502.6,11089035.7,11121994.2,11153160.5,11186893.6,11212991.4,11234883.9,11257894.9,11278881.5,11303604.5,11324608.6,11345834.7,11379571.4,11401313.6,11423186.6,11440354.9,11459351.9,11485864.4,11505969.2,11528008.7,11547443.0,11583938.0,11599307.0,11620613.3,11646439.1,11676593.5,11700404.1,11727827.6,11747923.6,11766681.3,11791915.2,11820615.4,11849211.1,11875037.5,11892400.7,11917526.5,11945305.9,11978851.9,12001470.1,12023141.6,12045527.1,12070575.6,12102460.9,12126398.4,12150267.6,12180781.4,12202319.9,12233307.1,12272200.4,12302875.6,12332008.9,12355334.4,12385509.1,12411543.2,12446532.6,12473087.5,12503075.3,12532976.6,12565822.3,12597462.4,12618156.9,12641797.1,12668113.0,12697118.1,12733367.4,12763093.4,12792969.2,12818683.6,12848571.7,12879027.4,12912473.6,12940311.1,12969115.1,12997524.2,13024371.6,13047885.4,13075894.1,13117029.4,13152027.3,13183598.6,13217555.6,13256388.9,13290726.7,13320338.6,13358736.5,13386328.8,13415582.1,13445850.3,13470562.1,13501122.8,13529734.2,13566665.9,13601174.9,13633514.6,13664255.5,13689519.0,13739915.4,13797053.6,13841136.3,13881685.4,13926971.9,13988372.9,14093551.8,14164181.9,14249457.6,14361787.5,14529398.4],"abs_move_pct":[0.7534,0.7055,1.1122,1.0493,1.0782,1.0447,1.021,1.0565,1.0825,1.1086,1.1211,1.0769,1.0344,1.0436,1.0215,1.2539,1.3925,1.4667,1.4524,1.4454,1.4459,1.4814,1.6949,1.5526,1.4312,1.6255,1.5338,1.6399,1.6919,1.8115,1.8847,1.9696,2.069,2.0811,2.002,1.8512,1.9707,2.0121,2.0432,2.0511,2.2646,2.128,2.1428,2.2203,2.2699,2.3126,2.3294,2.3185,2.3116,2.2768,2.1812,2.2837,2.2602,2.4271,2.3988,2.3715,2.3482,2.4461,2.4184,2.3976,2.507,2.6008,2.4892,2.428,2.4691,2.3963,2.353,2.3014,2.3623,2.3497,2.3519,2.3252,2.4056,2.3622,2.4127,2.4662,2.4415,2.3913,2.3782,2.3462,2.2501,2.163,2.2284,2.202,2.1861,2.168,2.1738,2.3099,2.3005,2.2966,2.3427,2.4307,2.5719,2.6109,2.6162,2.6606,2.6137,2.646,2.7168,2.567,2.4903,2.4421,2.532,2.5451,2.5503,2.561,2.4816,2.3834,2.4306,2.403,2.4532,2.4879,2.4478,2.3918,2.3944,2.4642,2.4615,2.3731,2.4279,2.358,2.4196,2.3736,2.3755,2.3872,2.3427,2.4515,2.4117,2.4933,2.5201,2.5501,2.4865,2.4935,2.3958,2.4001,2.3898,2.332,2.2845,2.2411,2.2837,2.3406,2.4186,2.4146,2.38,2.3864,2.4575,2.3682,2.3356,2.3149,2.3627,2.39,2.5087,2.5057,2.5357,2.4801,2.4974,2.5757,2.6339,2.6763,2.7128,2.7209,2.8394,2.8339,2.8793,2.9241,2.9419,2.9029,3.0205,2.9794,2.9458,2.9117,2.9982,2.9455,2.9747,2.9744,3.033,3.0555,3.048,2.9917,2.9945,3.0023,3.0598,3.086,2.9544,2.9604,2.9605,2.9534,2.9523,2.9076,2.8849,2.9614,2.9708,3.0089,2.983,2.9754,2.9125,3.005,3.0363,2.9477,2.9622,2.9685,2.9601,2.9581,2.9476,2.9479,2.9775,2.9831,2.9507,2.9444,2.9553,2.9348,2.8745,2.8529,2.8075,2.7478,2.7383,2.7799,2.7874,2.7711,2.7812,2.8347,2.8542,2.8519,2.8949,2.8701,2.8146,2.8546,2.8146,2.8766,2.9158,2.838,2.815,2.8375,2.8817,2.904,2.9113,2.8595,2.8606,2.8745,2.8962,2.8923,2.9724,3.0019,3.067,3.0318,3.055,3.0373,3.015,3.0317,2.9526,2.9371,3.0182,3.0913,3.0309,2.9549,2.9897,3.0544,3.0785,3.0034,3.0392,2.9994,2.9518,2.9913,3.0825,3.0369,3.0484,3.02,2.9954,3.0066,2.9632,2.9226,2.8465,2.8196,2.7538,2.7636,2.8486,2.8276,2.8732,2.9025,2.9337,2.93,2.9572,2.9743,2.9558,3.018,3.0281,3.0875,3.1507,3.0856,3.1155,3.0506,3.0241,2.9907,2.9933,2.9898,2.9912,3.0683,3.0355,3.0116,2.9921,3.0398,3.0457,3.1094,3.1357,3.0931,3.1023,3.0613,3.005,3.0353,3.0215,3.0858,3.0229,3.065,3.036,3.0446,3.0012,2.9692,2.9637,2.9237,2.887,2.9739,2.9558,2.9934,2.9711,2.9395,2.959,2.9996,3.0296,2.9967,3.0376,3.0166,3.042,3.1584,3.0859,3.0562,3.1076,3.1007,3.1065,3.1532,3.2126,3.1446,3.1503,3.1287,3.1408,3.0787,3.0428,3.0605,3.0785,3.0538,3.0138,3.033,3.0065,3.0457,2.9833,3.0925,3.1238,3.1003,3.1407,3.1528,3.1206,3.0953,3.0634,3.1037,3.1097,3.1511,3.1817,3.1878,3.2559,3.2455,3.2428,3.24,3.2122,3.2121,3.2598,3.2421,3.2246,3.2055,3.2282,3.1855,3.1747,3.1044,3.1285,3.1039,3.0788,3.1445,3.1566,3.0354,3.0001,2.9421,2.9774,3.0127],"open5_vol":890546.6,"days":14,"atr14":1.0577714285714286,"adv14":16186218,"avg_range_pct14":6.762,"prev_close":14.86,"prev_high":15.9525,"prev_low":14.792,"high_20d":17.51,"ref_5d_high":16.89,"ref_5d_low":14.625,"ref_5d_avg_high":16.1087,"ref_5d_avg_low":14.9844,"ref_5d_avg_range":1.1243,"sr14":{"levels":[{"lo":14.625,"hi":14.87,"mid":14.7513,"touches":5,"last_touch_days_ago":0},{"lo":14.97,"hi":15.035,"mid":15.0025,"touches":2,"last_touch_days_ago":1},{"lo":15.5,"hi":15.645,"mid":15.575,"touches":3,"last_touch_days_ago":2},{"lo":15.77,"hi":15.9525,"mid":15.8365,"touches":9,"last_touch_days_ago":0},{"lo":16.245,"hi":16.42,"mid":16.3325,"touches":2,"last_touch_days_ago":1},{"lo":16.575,"hi":16.79,"mid":16.6583,"touches":3,"last_touch_days_ago":5},{"lo":16.89,"hi":16.89,"mid":16.89,"touches":2,"last_touch_days_ago":4}],"high":17.24,"low":13.972,"atr":1.0578,"sessions":14,"tol":0.2644}}