{"symbol":"QS","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[583817.4,241772.4,277584.4,182832.4,235236.4,181619.7,195417.8,181693.2,203447.1,169993.4,185605.5,181853.2,152815.8,113984.4,143614.5,157076.4,163036.9,144724.8,109784.8,121857.1,134820.4,163034.9,149090.1,148562.5,118789.6,141555.6,120604.4,129217.1,126307.2,148883.0,195332.4,130301.1,147487.7,140722.1,178925.5,145811.6,138916.1,123536.2,98613.1,102554.6,128828.5,114644.6,98151.9,90054.4,90755.8,86130.4,100228.8,121647.9,102032.6,68696.2,99122.6,91845.4,89483.6,78455.2,88001.1,77744.0,90027.8,92384.4,99274.4,93996.7,99466.4,109253.7,96142.6,73445.2,83604.1,82540.3,73185.6,71400.8,72806.0,88455.4,61863.8,75651.5,67036.4,77113.7,92558.5,77853.7,95441.5,84394.8,90472.0,78833.6,69591.6,76875.9,79240.3,52798.2,76223.4,66008.6,57236.7,56955.8,60608.1,100507.9,84432.2,99641.5,86050.4,101264.9,60418.3,85926.1,76983.1,66309.6,56241.6,57439.6,71519.0,51480.1,72144.1,52550.3,68670.1,83391.6,85830.2,67371.9,61382.4,55378.9,45319.2,75254.1,54380.9,43397.1,49098.9,79855.6,91859.5,46296.8,52950.0,35426.4,75857.9,67526.6,53130.4,41025.5,38842.9,40488.9,50424.8,59774.6,57606.7,67255.7,73600.1,55756.0,62948.1,48325.7,46404.9,45513.8,52267.6,44647.9,36626.1,60078.6,66877.4,53642.6,37483.8,34834.9,49780.4,38220.6,46590.6,60830.4,51241.6,30449.2,39305.9,61394.6,52739.4,46794.5,57604.1,54021.4,44544.5,52999.5,56719.4,68246.1,49107.5,44651.9,71735.6,65317.6,46331.4,56102.6,60661.5,57192.9,48988.5,37026.6,45016.6,82498.0,43755.5,54066.1,63069.1,45594.7,43256.6,36116.0,52501.4,57187.4,65813.8,39422.9,45233.1,40376.7,25291.5,29914.1,32445.5,36595.7,43947.6,45190.2,51728.6,43466.8,34707.4,42313.4,30436.0,44405.9,34284.1,34343.0,40742.4,47266.4,37323.9,32173.2,33035.7,39247.4,29683.1,26722.8,34301.4,33473.9,21416.5,36098.6,39802.8,50767.6,26489.7,41210.2,29879.6,48132.4,35125.6,31857.7,47996.6,39296.4,35813.1,32108.6,33150.3,23797.4,41921.6,35298.4,35769.2,42100.3,34951.8,26568.3,35678.9,25478.6,39787.5,32152.6,53903.4,49948.7,29900.1,37669.1,27360.5,33081.4,49465.1,40832.7,31918.3,36481.4,29852.4,26977.1,46679.1,47754.9,33931.6,30132.8,54612.4,27278.1,34098.8,27911.6,30786.6,27245.8,29674.6,45040.4,36232.8,27276.8,35558.8,23086.7,42049.2,38499.6,39980.5,37769.5,44522.8,39507.2,50643.6,55155.1,37474.7,69396.4,49518.8,47746.9,59518.9,52809.9,38703.6,28030.0,29875.4,32993.3,35285.3,54275.5,27580.5,28373.9,34952.1,38600.9,32792.2,35231.9,37851.1,46716.6,42626.6,51510.4,36276.6,41746.2,32829.7,41342.5,35925.9,23743.9,25627.1,20241.7,35307.1,32162.0,29481.0,16403.5,29465.6,28230.4,23694.0,38483.9,20847.7,34950.9,24455.6,28895.5,21952.2,18966.6,29733.5,34468.1,35284.4,27116.1,24982.1,30853.0,64334.2,28269.7,38358.1,35346.2,20137.7,27235.7,26919.1,33270.6,41916.4,33427.2,38827.0,29258.5,30874.9,34380.9,46807.2,29996.4,44516.3,49114.8,62184.3,36811.1,70714.7,39538.4,30703.1,64219.1,39359.4,42494.6,55609.3,33608.9,39786.3,39938.7,55128.6,54162.9,42730.3,38404.4,55290.8,35193.3,49634.5,46771.5,58219.6,51867.7,77872.2,55375.4,67460.2,53870.8,47157.9,92957.4,73209.5,52222.0,46473.4,65609.1,52268.1,46944.7,63795.9,71310.9,55958.4,62009.0,77402.4,56882.4,91651.8,113668.0,119658.5,117112.6,106293.9,140272.9,125805.6,188061.1,200834.9,244391.4,364188.0,504660.6],"cum_vol":[583817.4,825589.8,1103174.1,1286006.6,1521242.9,1702862.6,1898280.4,2079973.6,2283420.7,2453414.1,2639019.6,2820872.8,2973688.6,3087672.9,3231287.4,3388363.9,3551400.8,3696125.6,3805910.4,3927767.5,4062587.9,4225622.7,4374712.9,4523275.4,4642065.0,4783620.6,4904224.9,5033442.1,5159749.3,5308632.3,5503964.7,5634265.9,5781753.6,5922475.7,6101401.2,6247212.9,6386129.0,6509665.2,6608278.3,6710832.9,6839661.4,6954306.1,7052457.9,7142512.4,7233268.1,7319398.6,7419627.4,7541275.2,7643307.8,7712004.0,7811126.6,7902972.0,7992455.6,8070910.9,8158911.9,8236655.9,8326683.7,8419068.1,8518342.6,8612339.3,8711805.7,8821059.4,8917202.0,8990647.2,9074251.3,9156791.6,9229977.2,9301378.0,9374184.0,9462639.4,9524503.2,9600154.7,9667191.1,9744304.8,9836863.3,9914717.0,10010158.5,10094553.3,10185025.3,10263858.9,10333450.5,10410326.4,10489566.7,10542364.9,10618588.4,10684597.0,10741833.7,10798789.5,10859397.6,10959905.5,11044337.7,11143979.2,11230029.6,11331294.6,11391712.9,11477638.9,11554622.1,11620931.7,11677173.3,11734612.9,11806131.9,11857611.9,11929756.0,11982306.3,12050976.4,12134368.1,12220198.3,12287570.2,12348952.6,12404331.4,12449650.6,12524904.7,12579285.6,12622682.8,12671781.6,12751637.3,12843496.8,12889793.6,12942743.6,12978170.0,13054027.9,13121554.6,13174685.0,13215710.5,13254553.4,13295042.3,13345467.1,13405241.7,13462848.4,13530104.1,13603704.2,13659460.2,13722408.4,13770734.1,13817138.9,13862652.7,13914920.4,13959568.2,13996194.3,14056272.9,14123150.2,14176792.8,14214276.6,14249111.4,14298891.8,14337112.4,14383703.0,14444533.4,14495775.0,14526224.2,14565530.1,14626924.7,14679664.1,14726458.6,14784062.7,14838084.1,14882628.6,14935628.1,14992347.5,15060593.6,15109701.1,15154353.0,15226088.6,15291406.1,15337737.6,15393840.1,15454501.6,15511694.6,15560683.1,15597709.6,15642726.3,15725224.3,15768979.8,15823045.9,15886114.9,15931709.6,15974966.2,16011082.2,16063583.6,16120771.0,16186584.8,16226007.6,16271240.8,16311617.5,16336909.0,16366823.1,16399268.6,16435864.3,16479811.9,16525002.1,16576730.8,16620197.6,16654905.0,16697218.4,16727654.4,16772060.3,16806344.4,16840687.4,16881429.7,16928696.1,16966020.0,16998193.2,17031228.9,17070476.4,17100159.4,17126882.2,17161183.6,17194657.5,17216074.0,17252172.6,17291975.4,17342743.0,17369232.7,17410442.9,17440322.6,17488454.9,17523580.5,17555438.2,17603434.8,17642731.2,17678544.3,17710652.9,17743803.2,17767600.6,17809522.3,17844820.7,17880589.9,17922690.2,17957642.0,17984210.3,18019889.2,18045367.8,18085155.3,18117307.9,18171211.4,18221160.1,18251060.1,18288729.2,18316089.7,18349171.1,18398636.2,18439468.9,18471387.2,18507868.6,18537721.0,18564698.1,18611377.1,18659132.1,18693063.7,18723196.5,18777808.9,18805087.1,18839185.9,18867097.4,18897884.1,18925129.9,18954804.4,18999844.9,19036077.6,19063354.4,19098913.2,19121999.9,19164049.1,19202548.8,19242529.3,19280298.8,19324821.6,19364328.8,19414972.4,19470127.4,19507602.1,19576998.5,19626517.3,19674264.2,19733783.1,19786592.9,19825296.5,19853326.5,19883201.9,19916195.2,19951480.5,20005756.0,20033336.5,20061710.4,20096662.5,20135263.4,20168055.6,20203287.6,20241138.6,20287855.2,20330481.9,20381992.3,20418268.9,20460015.1,20492844.8,20534187.3,20570113.2,20593857.1,20619484.2,20639725.9,20675033.0,20707195.0,20736676.0,20753079.5,20782545.1,20810775.6,20834469.6,20872953.5,20893801.2,20928752.1,20953207.7,20982103.2,21004055.4,21023022.1,21052755.6,21087223.6,21122508.1,21149624.1,21174606.2,21205459.2,21269793.4,21298063.1,21336421.2,21371767.4,21391905.1,21419140.9,21446060.0,21479330.6,21521247.0,21554674.2,21593501.2,21622759.7,21653634.6,21688015.5,21734822.7,21764819.1,21809335.4,21858450.2,21920634.5,21957445.6,22028160.3,22067698.7,22098401.8,22162620.9,22201980.3,22244474.9,22300084.2,22333693.1,22373479.4,22413418.1,22468546.7,22522709.6,22565439.9,22603844.3,22659135.1,22694328.4,22743962.9,22790734.4,22848953.9,22900821.6,22978693.9,23034069.3,23101529.5,23155400.3,23202558.1,23295515.6,23368725.1,23420947.1,23467420.4,23533029.5,23585297.6,23632242.4,23696038.3,23767349.2,23823307.6,23885316.6,23962719.0,24019601.4,24111253.1,24224921.1,24344579.6,24461692.3,24567986.2,24708259.1,24834064.7,25022125.9,25222960.8,25467352.1,25831540.1,26336200.8],"abs_move_pct":[0.8328,1.0912,1.5299,1.5865,1.7914,1.7652,1.7392,1.8066,1.9903,2.1224,2.1361,2.0846,2.1282,2.0594,2.1475,1.9349,2.1705,2.2269,2.2149,2.3202,2.2318,2.2073,2.2947,2.2115,2.2796,2.312,2.3498,2.3713,2.3628,2.2006,2.3846,2.3768,2.4844,2.4267,2.5313,2.6658,2.719,2.6257,2.6589,2.6961,2.6613,2.7331,2.7246,2.7006,2.5707,2.592,2.545,2.6037,2.6292,2.5534,2.5038,2.6575,2.5797,2.5933,2.6113,2.48,2.5689,2.5156,2.5897,2.6485,2.6971,2.7843,2.7221,2.721,2.8009,2.7501,2.6817,2.6738,2.6038,2.6109,2.551,2.5976,2.5289,2.6163,2.5976,2.7412,2.6909,2.6299,2.6621,2.542,2.6156,2.5436,2.5854,2.5814,2.546,2.4311,2.5105,2.4971,2.3849,2.401,2.3473,2.4685,2.344,2.4046,2.3971,2.4599,2.4971,2.5453,2.6036,2.5494,2.6021,2.689,2.642,2.6185,2.5871,2.6656,2.7101,2.671,2.6834,2.7484,2.7931,2.79,2.8192,2.8101,2.81,2.9139,2.9287,2.8989,2.8679,2.8579,2.8552,2.7612,2.8425,2.8022,2.8301,2.8719,2.8871,2.9045,2.9621,3.0108,3.0727,3.0179,3.0393,3.0574,3.0098,3.0202,3.007,3.0679,3.1171,3.1257,3.1878,3.1909,3.2116,3.2023,3.2019,3.1341,3.1472,3.2078,3.1762,3.1258,3.1266,3.2034,3.1812,3.1075,3.1418,3.1172,3.139,3.1056,3.1341,3.0551,3.0827,3.1196,3.1734,3.2493,3.255,3.2838,3.3057,3.3209,3.292,3.2936,3.4033,3.3955,3.4504,3.4043,3.4025,3.3682,3.4267,3.442,3.464,3.3671,3.3021,3.2666,3.2007,3.2532,3.2397,3.1988,3.2048,3.1876,3.1756,3.1753,3.1649,3.1862,3.1815,3.1513,3.1986,3.3079,3.2509,3.2684,3.263,3.3175,3.3753,3.3255,3.3589,3.329,3.3357,3.3723,3.3102,3.2931,3.2915,3.2608,3.2707,3.2718,3.2346,3.2143,3.2378,3.2917,3.295,3.2811,3.2491,3.2926,3.3142,3.2645,3.2492,3.2249,3.2494,3.2326,3.2307,3.2058,3.1765,3.185,3.2634,3.2869,3.3178,3.3433,3.3017,3.3035,3.2791,3.1502,3.2127,3.218,3.2131,3.1659,3.123,3.1638,3.1256,3.1194,3.0256,3.0176,3.0107,2.9801,2.9896,3.0543,3.0414,3.1081,3.047,3.055,3.0934,3.1318,3.1239,3.1937,3.2194,3.2009,3.1746,3.1351,3.0667,3.0637,2.9924,2.9951,2.9555,2.9952,2.9921,2.9448,2.9579,2.9779,2.9158,2.9944,3.0158,2.9514,2.9572,2.9368,2.9859,3.0131,3.0361,3.0161,3.0692,3.1119,3.0982,3.0911,3.134,3.0163,3.0114,3.0397,3.0506,3.0088,3.0834,3.0899,3.0786,3.0792,3.0616,3.0121,3.0383,2.9397,2.9565,2.955,2.913,2.9432,2.9088,2.973,2.9618,2.9568,2.9566,2.9403,2.9318,2.9516,2.9215,2.9395,3.0032,3.0094,3.0217,3.02,2.9752,2.9303,2.9147,2.8934,2.9619,3.0088,3.0031,2.9859,3.0468,3.0609,3.0163,3.0176,3.017,3.0256,3.0019,2.9627,2.9665,3.0439,3.0856,3.0966,3.0679,3.093,3.1402,3.2109,3.2261,3.1666,3.167,3.2302,3.2281,3.2121,3.2661,3.2489,3.2529,3.1894,3.2402,3.2301,3.3322,3.343,3.3161,3.2935,3.2488,3.3234,3.2827,3.3196,3.357,3.436,3.4351,3.4533,3.4553,3.378,3.4029,3.3909,3.4581,3.4601,3.4325,3.4636,3.4489,3.4738,3.4882,3.4742,3.5726,3.5257,3.5432,3.6159,3.5513,3.6458,3.6695,3.5801,3.657,3.6732],"open5_vol":1521242.9,"days":14,"atr14":0.6376857142857137,"adv14":28708158,"avg_range_pct14":7.24,"prev_close":7.91,"prev_high":8.85,"prev_low":7.83,"high_20d":13.59,"ref_5d_high":9.7,"ref_5d_low":7.83,"ref_5d_avg_high":9.322,"ref_5d_avg_low":8.634,"ref_5d_avg_range":0.688,"sr14":{"levels":[{"lo":8.1,"hi":8.205,"mid":8.14,"touches":3,"last_touch_days_ago":9},{"lo":8.31,"hi":8.43,"mid":8.37,"touches":2,"last_touch_days_ago":8},{"lo":8.4777,"hi":8.585,"mid":8.5257,"touches":4,"last_touch_days_ago":1},{"lo":8.7101,"hi":8.85,"mid":8.7952,"touches":6,"last_touch_days_ago":0},{"lo":8.96,"hi":9.11,"mid":9.0575,"touches":4,"last_touch_days_ago":1},{"lo":9.14,"hi":9.26,"mid":9.23,"touches":4,"last_touch_days_ago":2},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":3}],"high":9.7,"low":7.83,"atr":0.6377,"sessions":14,"tol":0.1594}}