{"symbol":"NU","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[1004030.6,507743.6,349606.4,388190.9,189570.8,348668.8,237416.9,182664.9,159494.5,238869.5,249151.6,229716.9,147812.2,199968.6,186034.6,173878.6,190021.7,133310.9,170174.9,159993.1,126745.9,115389.8,138420.9,115165.0,179564.9,212106.2,189919.5,130494.3,121001.6,136739.6,148984.7,158672.2,122103.1,140952.6,111923.5,126283.0,163413.2,151950.1,119421.4,130587.9,149803.1,167836.1,135497.8,151986.9,161903.6,136963.4,122974.7,131119.9,116802.1,136650.4,153157.7,143708.1,132515.4,111466.9,135644.0,112102.5,110299.7,149020.9,134508.3,119468.2,117580.7,147126.2,143720.9,101946.0,127262.9,115945.5,146397.1,146104.9,106835.8,88557.4,122216.9,95133.7,113390.3,127346.0,131779.1,132258.2,116765.7,139490.9,111612.5,119164.9,127097.2,167321.9,127424.6,99845.7,131259.1,111475.8,112746.1,117455.3,100427.4,127352.3,123674.4,146757.6,107069.1,131436.2,125269.9,121656.3,138549.4,117676.3,107142.5,104378.4,112782.0,106247.5,111106.4,116151.9,210358.4,149095.1,169916.8,132525.9,80724.3,167440.4,125569.3,111392.6,128353.9,109880.1,85530.2,104142.6,86994.1,76021.4,124088.3,83232.7,102649.8,95656.6,74585.6,77572.4,96788.8,81774.1,104958.8,88518.6,128535.3,116392.9,109704.9,84449.8,106988.5,117894.4,94242.9,89562.8,242927.6,243196.7,89350.5,106339.5,128837.5,93176.9,112182.5,104803.8,73401.8,114640.7,97849.9,100071.6,104288.4,93979.0,85089.9,79728.6,74648.1,95433.6,125766.8,87391.2,79247.3,59401.6,99653.3,76741.8,114211.2,96217.1,77220.4,91074.8,75109.6,51189.9,62109.1,60805.6,66243.9,74066.6,58312.4,131915.8,105204.1,83223.6,84835.2,73749.6,73766.2,68834.3,104641.7,92883.9,72140.3,65308.9,54636.5,112452.0,108582.7,81950.9,99622.1,116091.4,68876.6,92473.0,69214.6,115822.6,110058.0,168860.6,82555.1,76042.4,153777.9,94094.9,78819.1,74756.2,116447.9,92524.5,56866.1,76504.3,67754.0,57228.6,129335.6,73884.0,80930.4,104472.1,108995.2,99829.7,98411.3,107757.4,109612.1,89043.6,63623.9,73282.7,64500.5,49966.3,59975.4,72244.1,67464.8,77532.6,53281.9,75045.6,75674.0,70851.6,83837.5,97228.4,79621.2,58819.5,63406.9,86335.1,55823.4,128068.1,77561.6,61643.9,111920.6,86257.6,97137.4,98944.8,68075.1,70311.9,89551.7,65821.1,79353.5,94718.4,79212.9,83869.8,99192.6,63053.3,76697.2,88416.6,92210.6,101756.3,83474.7,83345.4,105428.4,60420.6,80895.1,142034.9,135266.8,65668.1,108956.3,69701.5,106000.0,69869.3,75527.6,62429.9,118612.5,150984.9,105445.3,86813.1,103718.6,76136.4,76868.4,85587.1,98064.2,87393.6,91576.1,79073.1,99930.9,90144.1,111249.4,100193.2,111308.5,113408.4,104869.6,115174.7,117885.0,96138.1,63621.4,77076.9,92112.6,73622.6,90664.8,88671.5,68579.5,56997.0,76736.2,65859.1,66575.4,80058.1,39403.2,45595.1,84472.9,61329.0,51035.9,81287.1,72103.6,57892.4,68374.3,79543.5,71074.9,62628.1,84488.6,99649.5,88166.4,66964.1,73760.1,71164.6,84533.4,100164.6,71711.3,71114.1,56254.0,89098.4,68275.1,65540.9,93143.7,49310.4,90067.9,81871.7,107100.5,107564.1,91229.1,77995.2,72725.2,86975.1,126742.8,108473.5,82624.0,132275.1,86277.9,82490.7,95878.9,120829.1,82817.1,70626.0,71857.5,94220.6,132711.6,143129.6,45167.9,68931.6,111276.8,168182.7,75748.6,62643.4,192879.1,84298.1,125882.3,106533.6,116332.9,119803.0,142399.1,90102.3,134003.9,128103.7,166487.4,174873.6,99411.1,143294.4,143065.5,191780.1,239510.4,141578.6,204535.5,548234.4,250467.2,267186.2,211145.0,312691.6,225508.9,347385.1,408192.6,373397.9,410444.0,830196.0],"cum_vol":[1004030.6,1511774.2,1861380.6,2249571.4,2439142.2,2787811.0,3025227.9,3207892.7,3367387.2,3606256.7,3855408.3,4085125.2,4232937.4,4432906.1,4618940.7,4792819.4,4982841.1,5116152.0,5286326.9,5446320.0,5573065.9,5688455.6,5826876.5,5942041.5,6121606.4,6333712.6,6523632.1,6654126.4,6775128.1,6911867.7,7060852.4,7219524.6,7341627.8,7482580.4,7594503.9,7720786.9,7884200.1,8036150.1,8155571.6,8286159.4,8435962.5,8603798.6,8739296.4,8891283.3,9053186.9,9190150.3,9313125.0,9444244.9,9561047.0,9697697.4,9850855.1,9994563.1,10127078.6,10238545.4,10374189.4,10486291.9,10596591.6,10745612.5,10880120.8,10999589.0,11117169.7,11264295.9,11408016.9,11509962.9,11637225.7,11753171.2,11899568.4,12045673.2,12152509.0,12241066.4,12363283.4,12458417.1,12571807.4,12699153.4,12830932.5,12963190.7,13079956.4,13219447.3,13331059.8,13450224.6,13577321.9,13744643.8,13872068.4,13971914.1,14103173.1,14214648.9,14327395.1,14444850.4,14545277.8,14672630.1,14796304.4,14943062.0,15050131.1,15181567.3,15306837.2,15428493.5,15567042.9,15684719.2,15791861.7,15896240.1,16009022.1,16115269.6,16226375.9,16342527.9,16552886.2,16701981.4,16871898.1,17004424.0,17085148.3,17252588.6,17378157.9,17489550.6,17617904.5,17727784.6,17813314.9,17917457.5,18004451.6,18080473.1,18204561.4,18287794.1,18390443.9,18486100.5,18560686.1,18638258.4,18735047.2,18816821.3,18921780.1,19010298.7,19138834.0,19255226.9,19364931.7,19449381.5,19556370.0,19674264.4,19768507.3,19858070.1,20100997.6,20344194.4,20433544.9,20539884.4,20668721.9,20761898.8,20874081.3,20978885.1,21052286.9,21166927.6,21264777.5,21364849.1,21469137.4,21563116.4,21648206.4,21727935.0,21802583.1,21898016.8,22023783.6,22111174.8,22190422.1,22249823.7,22349477.0,22426218.8,22540430.0,22636647.1,22713867.5,22804942.3,22880051.9,22931241.8,22993350.9,23054156.4,23120400.3,23194466.9,23252779.4,23384695.1,23489899.2,23573122.8,23657958.0,23731707.6,23805473.8,23874308.1,23978949.8,24071833.7,24143974.0,24209282.9,24263919.4,24376371.4,24484954.1,24566905.0,24666527.1,24782618.4,24851495.0,24943968.0,25013182.6,25129005.1,25239063.1,25407923.8,25490478.9,25566521.3,25720299.1,25814394.0,25893213.1,25967969.4,26084417.2,26176941.7,26233807.8,26310312.1,26378066.1,26435294.6,26564630.2,26638514.2,26719444.6,26823916.8,26932912.0,27032741.7,27131153.0,27238910.4,27348522.5,27437566.1,27501190.1,27574472.8,27638973.3,27688939.6,27748914.9,27821159.0,27888623.8,27966156.4,28019438.3,28094483.9,28170157.9,28241009.5,28324847.0,28422075.4,28501696.6,28560516.1,28623923.0,28710258.1,28766081.4,28894149.5,28971711.1,29033355.0,29145275.6,29231533.2,29328670.6,29427615.4,29495690.5,29566002.4,29655554.1,29721375.2,29800728.7,29895447.1,29974660.0,30058529.8,30157722.4,30220775.7,30297472.9,30385889.5,30478100.1,30579856.4,30663331.1,30746676.4,30852104.8,30912525.4,30993420.6,31135455.5,31270722.3,31336390.4,31445346.6,31515048.1,31621048.1,31690917.4,31766445.0,31828874.9,31947487.4,32098472.4,32203917.6,32290730.7,32394449.3,32470585.7,32547454.1,32633041.3,32731105.5,32818499.1,32910075.3,32989148.4,33089079.3,33179223.4,33290472.7,33390665.9,33501974.4,33615382.8,33720252.4,33835427.1,33953312.1,34049450.3,34113071.7,34190148.6,34282261.2,34355883.9,34446548.6,34535220.1,34603799.6,34660796.6,34737532.9,34803392.0,34869967.4,34950025.5,34989428.7,35035023.9,35119496.8,35180825.8,35231861.6,35313148.8,35385252.4,35443144.8,35511519.1,35591062.6,35662137.5,35724765.6,35809254.2,35908903.7,35997070.1,36064034.2,36137794.4,36208959.0,36293492.4,36393657.1,36465368.4,36536482.5,36592736.5,36681834.9,36750109.9,36815650.8,36908794.5,36958104.9,37048172.8,37130044.5,37237145.0,37344709.1,37435938.1,37513933.4,37586658.6,37673633.7,37800376.5,37908850.0,37991474.0,38123749.1,38210027.0,38292517.7,38388396.6,38509225.7,38592042.9,38662668.9,38734526.4,38828746.9,38961458.5,39104588.1,39149756.0,39218687.6,39329964.4,39498147.1,39573895.7,39636539.1,39829418.2,39913716.4,40039598.6,40146132.3,40262465.2,40382268.2,40524667.4,40614769.6,40748773.5,40876877.2,41043364.6,41218238.2,41317649.3,41460943.6,41604009.1,41795789.3,42035299.7,42176878.3,42381413.8,42929648.2,43180115.4,43447301.6,43658446.6,43971138.3,44196647.2,44544032.3,44952224.9,45325622.7,45736066.7,46566262.7],"abs_move_pct":[0.3909,0.5431,0.7127,0.73,0.772,0.7962,0.8754,0.9473,0.9567,0.8824,0.8358,0.8189,0.872,0.939,0.9453,0.9036,0.9316,0.9157,0.879,0.8966,0.8957,0.9097,0.8908,0.9007,0.9626,1.0151,1.0234,1.0263,1.0451,1.0208,0.9527,0.8635,0.8841,0.9271,0.9139,0.8947,0.81,0.8245,0.857,0.8082,0.7392,0.7821,0.8485,0.878,0.855,0.8263,0.8422,0.8457,0.8762,0.9068,0.8841,0.9075,0.8877,0.882,0.8888,0.8574,0.9248,0.8681,0.8693,0.9106,0.9294,0.8957,0.9341,0.9417,0.9465,0.8807,0.909,0.9943,0.9746,0.9591,0.9495,0.9942,1.0133,0.9449,0.9921,1.0189,1.0481,1.0773,1.0453,1.0645,1.0794,1.0721,1.0886,1.0266,1.0647,1.0875,1.105,1.0826,1.0881,1.0994,1.1377,1.1198,1.0575,1.1022,1.1142,1.048,1.0262,1.0207,1.053,1.0551,1.0963,1.138,1.0951,1.0577,1.0718,1.1484,1.1581,1.1875,1.1701,1.1796,1.1718,1.2005,1.2004,1.1921,1.1863,1.1873,1.1798,1.1362,1.1048,1.132,1.1003,1.0737,1.0683,1.0759,1.095,1.0845,1.1008,1.0707,1.0856,1.1199,1.1136,1.1023,1.081,1.0505,1.0797,1.1118,1.0997,1.0882,1.0806,1.1039,1.0819,1.0555,1.0841,1.032,1.0815,1.1027,1.1521,1.1412,1.1365,1.1512,1.1522,1.1703,1.17,1.1568,1.1322,1.1102,1.0921,1.0706,1.0504,1.0574,1.0379,1.0313,1.0507,1.1033,1.0989,1.1042,1.0842,1.0895,1.0805,1.0802,1.0646,1.0513,1.0427,1.0455,1.0467,1.0729,1.0813,1.0771,1.0912,1.0946,1.0774,1.0931,1.1129,1.1212,1.1236,1.108,1.1088,1.1184,1.137,1.1353,1.1166,1.1396,1.153,1.1644,1.1881,1.2256,1.2169,1.2151,1.231,1.2257,1.2362,1.2345,1.2486,1.2674,1.2872,1.2987,1.3487,1.3404,1.3551,1.3926,1.4377,1.4761,1.4531,1.4338,1.4195,1.41,1.4076,1.4169,1.3953,1.3749,1.3737,1.4024,1.3696,1.4038,1.4181,1.4054,1.4062,1.3979,1.4073,1.389,1.4118,1.409,1.4023,1.4063,1.4442,1.4322,1.4183,1.4022,1.4204,1.4328,1.4159,1.3971,1.4373,1.4331,1.4107,1.4118,1.4099,1.432,1.4405,1.4373,1.4044,1.3791,1.3948,1.3997,1.3865,1.3677,1.3917,1.4234,1.4157,1.388,1.3792,1.4057,1.4185,1.4266,1.453,1.4516,1.4526,1.4724,1.4792,1.4893,1.4671,1.464,1.4533,1.4325,1.4092,1.4179,1.4143,1.4373,1.4486,1.4952,1.5042,1.4903,1.4688,1.493,1.4985,1.49,1.4764,1.4391,1.4302,1.4315,1.4445,1.4431,1.4158,1.3794,1.3674,1.3469,1.3201,1.3552,1.3512,1.3311,1.2976,1.311,1.3045,1.3096,1.2959,1.2823,1.2664,1.2918,1.3048,1.3202,1.3264,1.3232,1.34,1.3713,1.3589,1.3478,1.3494,1.3429,1.3501,1.3701,1.3572,1.3868,1.419,1.4333,1.4179,1.4052,1.4049,1.4255,1.4369,1.4636,1.4419,1.4386,1.441,1.4591,1.4572,1.4549,1.4881,1.4601,1.4512,1.4294,1.4346,1.4393,1.4496,1.4715,1.4698,1.4377,1.4619,1.4321,1.4288,1.4396,1.4644,1.4766,1.4572,1.4883,1.5009,1.4833,1.484,1.5559,1.5311,1.5587,1.5741,1.5777,1.5776,1.5892,1.6243,1.627,1.6237,1.6324,1.6565,1.667,1.6828,1.6499,1.6541,1.6414,1.6546,1.683,1.6492,1.6711,1.6917,1.6757,1.6949,1.6577,1.6637,1.637,1.6496,1.6745,1.6476,1.6486,1.6975,1.6449],"open5_vol":2439142.2,"days":14,"atr14":0.5178571428571429,"adv14":50567505,"avg_range_pct14":3.612,"prev_close":13.12,"prev_high":13.355,"prev_low":13.1,"high_20d":14.07,"ref_5d_high":14.07,"ref_5d_low":11.89,"ref_5d_avg_high":13.143,"ref_5d_avg_low":12.586,"ref_5d_avg_range":0.557,"sr14":{"levels":[{"lo":11.89,"hi":11.92,"mid":11.899,"touches":5,"last_touch_days_ago":3},{"lo":12.02,"hi":12.145,"mid":12.0917,"touches":3,"last_touch_days_ago":9},{"lo":12.18,"hi":12.29,"mid":12.2483,"touches":6,"last_touch_days_ago":4},{"lo":12.32,"hi":12.38,"mid":12.3567,"touches":3,"last_touch_days_ago":3},{"lo":12.46,"hi":12.535,"mid":12.4975,"touches":2,"last_touch_days_ago":4},{"lo":12.59,"hi":12.6,"mid":12.595,"touches":2,"last_touch_days_ago":7},{"lo":12.72,"hi":12.77,"mid":12.745,"touches":2,"last_touch_days_ago":1}],"high":14.07,"low":11.89,"atr":0.5179,"sessions":14,"tol":0.1295}}