{"symbol":"KSCP","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[18769.1,4194.3,2060.1,4175.3,3693.6,2657.7,1839.3,2587.1,2492.7,6916.1,2842.3,1653.9,1592.9,874.9,7229.1,1544.2,1593.3,1164.9,1612.9,2145.5,1711.8,1951.9,1328.5,1104.9,1326.0,4021.1,1450.1,850.6,2246.2,1531.6,1430.4,1094.8,1813.0,3026.4,2090.1,1447.9,1493.9,680.7,1620.1,1188.6,2588.9,2497.3,824.9,731.5,4454.6,2457.1,1738.4,668.9,2079.6,1434.6,859.5,1363.7,1291.9,743.1,1096.4,1772.8,1479.8,1648.4,2105.2,1384.4,1606.4,1631.5,1369.6,972.1,937.7,1781.7,727.0,552.7,876.9,471.9,579.7,665.0,529.6,1310.3,1259.0,1678.5,1327.0,4094.8,2626.0,1134.1,1287.5,1237.4,1349.2,1372.7,2736.6,1407.5,961.6,1580.7,2830.0,2426.5,1118.8,3764.1,1284.3,1828.6,1617.7,705.4,844.6,1588.7,795.4,761.3,739.6,893.1,779.6,510.6,278.1,1228.1,806.1,840.2,554.0,1091.3,1083.6,749.7,1183.6,1265.2,703.8,1563.1,1148.9,729.6,856.3,569.9,2999.8,590.6,754.3,760.4,1206.8,1015.5,1717.7,1745.5,1726.8,554.6,2469.9,710.4,693.5,768.5,541.0,764.2,1175.4,694.1,2416.2,2181.2,1166.4,1083.6,233.9,520.1,1394.9,203.5,456.4,289.7,841.9,449.2,1394.4,1069.1,1167.3,484.0,599.4,738.7,261.9,912.5,977.4,419.1,597.7,506.9,1386.9,1080.6,2175.7,1389.1,925.1,554.8,715.1,989.6,1134.0,1202.7,1108.9,809.8,747.9,349.9,779.6,500.5,1444.4,957.4,1688.5,450.4,262.5,1031.1,421.6,502.9,461.8,376.0,2055.0,996.6,304.1,1051.4,281.9,1326.1,964.9,429.6,528.6,1563.4,1060.0,1002.3,286.4,998.8,415.2,396.5,1028.1,1018.1,230.1,374.5,656.2,360.0,471.5,1045.8,611.9,528.8,612.3,518.6,388.0,358.6,352.8,1909.0,323.1,439.7,497.5,1200.2,257.1,477.8,630.4,505.6,274.5,508.8,485.4,1239.4,230.7,432.4,826.7,375.9,470.4,331.6,546.6,238.2,411.2,527.3,917.7,479.9,385.3,591.4,240.0,393.8,702.4,986.5,1206.4,273.5,1387.2,104.6,359.7,1689.4,143.1,401.6,578.5,346.3,637.8,857.1,371.1,583.4,306.0,1899.1,480.0,792.8,399.1,487.8,320.1,373.1,997.8,658.4,656.0,590.6,589.3,387.4,262.2,857.6,284.9,255.8,280.9,330.1,769.8,585.4,569.5,647.4,272.7,847.6,623.9,501.9,193.6,137.5,3011.1,592.1,851.2,847.9,379.8,555.7,397.9,392.1,566.9,135.4,1277.4,156.4,534.8,862.5,575.6,444.4,374.6,610.0,276.6,1041.1,526.4,1209.7,807.0,284.5,287.4,1425.6,132.1,339.9,1190.1,463.2,741.9,795.9,901.6,279.1,760.2,2844.1,217.1,1193.3,444.1,409.9,1021.4,281.2,104.2,283.0,244.8,265.4,1377.4,846.6,883.6,717.2,663.2,1131.6,1336.4,134.4,522.6,723.4,415.9,1769.9,1171.1,571.5,1532.7,333.8,386.4,430.6,726.5,1519.9,1359.0,384.7,420.4,480.9,321.1,916.6,2400.6,1558.9,687.0,1661.7,1078.4,1461.9,1647.5,849.8,512.3,1210.6,689.8,425.9,1570.9,2368.5,1124.9,1308.6,1454.8,2592.2,2040.9,2203.6,1589.9,3682.6,3065.7,6875.8],"cum_vol":[18769.1,22963.4,25023.5,29198.8,32892.4,35550.1,37389.4,39976.5,42469.2,49385.4,52227.6,53881.5,55474.4,56349.4,63578.5,65122.7,66716.0,67880.9,69493.7,71639.2,73351.0,75302.9,76631.4,77736.3,79062.3,83083.4,84533.4,85384.1,87630.3,89161.9,90592.4,91687.1,93500.1,96526.5,98616.6,100064.5,101558.4,102239.1,103859.3,105047.9,107636.7,110134.0,110958.9,111690.4,116145.0,118602.1,120340.5,121009.4,123089.0,124523.6,125383.1,126746.9,128038.7,128781.9,129878.3,131651.1,133130.9,134779.3,136884.5,138268.9,139875.2,141506.7,142876.3,143848.4,144786.1,146567.9,147294.9,147847.6,148724.4,149196.4,149776.1,150441.1,150970.7,152281.0,153540.0,155218.5,156545.5,160640.3,163266.3,164400.4,165687.9,166925.2,168274.4,169647.1,172383.7,173791.2,174752.8,176333.5,179163.5,181590.0,182708.8,186472.9,187757.2,189585.8,191203.5,191908.9,192753.5,194342.2,195137.6,195898.9,196638.5,197531.6,198311.3,198821.9,199100.0,200328.1,201134.3,201974.5,202528.5,203619.8,204703.4,205453.1,206636.6,207901.9,208605.6,210168.7,211317.6,212047.3,212903.6,213473.5,216473.3,217063.9,217818.1,218578.6,219785.4,220800.9,222518.6,224264.1,225990.9,226545.5,229015.4,229725.8,230419.3,231187.8,231728.8,232493.0,233668.4,234362.4,236778.6,238959.9,240126.2,241209.8,241443.6,241963.8,243358.7,243562.2,244018.6,244308.3,245150.2,245599.4,246993.8,248062.9,249230.2,249714.2,250313.6,251052.3,251314.2,252226.7,253204.1,253623.3,254221.0,254727.9,256114.9,257195.4,259371.1,260760.3,261685.4,262240.1,262955.2,263944.9,265078.9,266281.6,267390.5,268200.3,268948.2,269298.1,270077.7,270578.2,272022.6,272980.0,274668.5,275118.9,275381.4,276412.6,276834.1,277337.0,277798.8,278174.8,280229.8,281226.4,281530.6,282581.9,282863.9,284189.9,285154.9,285584.4,286113.0,287676.4,288736.4,289738.6,290025.1,291023.9,291439.1,291835.6,292863.7,293881.8,294111.9,294486.4,295142.6,295502.6,295974.1,297019.9,297631.9,298160.6,298772.9,299291.5,299679.5,300038.1,300390.9,302299.9,302623.0,303062.7,303560.2,304760.4,305017.6,305495.4,306125.8,306631.4,306905.9,307414.6,307900.0,309139.4,309370.1,309802.5,310629.2,311005.1,311475.5,311807.1,312353.7,312591.9,313003.1,313530.4,314448.1,314928.0,315313.3,315904.7,316144.7,316538.5,317240.9,318227.4,319433.8,319707.3,321094.5,321199.1,321558.8,323248.2,323391.3,323792.9,324371.4,324717.7,325355.5,326212.6,326583.8,327167.1,327473.1,329372.2,329852.2,330645.0,331044.1,331531.9,331851.9,332225.0,333222.8,333881.2,334537.2,335127.9,335717.1,336104.5,336366.7,337224.3,337509.1,337764.9,338045.8,338375.9,339145.6,339731.1,340300.6,340948.0,341220.7,342068.4,342692.3,343194.2,343387.9,343525.4,346536.5,347128.6,347979.8,348827.6,349207.4,349763.1,350161.0,350553.1,351120.1,351255.5,352532.9,352689.3,353224.1,354086.6,354662.1,355106.6,355481.1,356091.1,356367.8,357408.9,357935.3,359145.0,359952.0,360236.5,360523.9,361949.4,362081.6,362421.4,363611.5,364074.7,364816.6,365612.4,366514.1,366793.2,367553.4,370397.5,370614.6,371807.9,372252.0,372661.9,373683.2,373964.4,374068.6,374351.6,374596.4,374861.9,376239.2,377085.9,377969.5,378686.7,379349.9,380481.6,381818.0,381952.4,382475.0,383198.4,383614.3,385384.1,386555.3,387126.8,388659.5,388993.3,389379.6,389810.3,390536.8,392056.6,393415.6,393800.4,394220.8,394701.7,395022.8,395939.4,398340.0,399898.9,400585.9,402247.6,403326.0,404787.9,406435.4,407285.2,407797.5,409008.1,409697.9,410123.9,411694.7,414063.2,415188.1,416496.8,417951.6,420543.8,422584.6,424788.2,426378.1,430060.7,433126.4,440002.2],"abs_move_pct":[0.6789,0.7849,0.97,0.844,0.8869,1.0664,1.3246,1.4396,1.4094,1.4832,1.5698,1.3022,1.1332,1.1615,1.0342,0.9468,0.9184,1.0363,1.0918,0.9131,1.0021,0.9313,0.9967,1.0222,1.0638,1.2771,1.3331,1.3444,1.3247,1.4937,1.4772,1.4922,1.4994,1.537,1.5148,1.333,1.3296,1.4494,1.5913,1.7211,1.7456,1.9831,1.9367,1.8824,1.8417,1.8385,1.9772,1.9592,2.0907,2.2111,2.1088,2.2229,2.1642,2.3229,2.3962,2.1903,2.3607,2.3247,2.5055,2.4502,2.4761,2.5924,2.5498,2.4164,2.466,2.421,2.4395,2.5434,2.4343,2.4456,2.4948,2.3306,2.3033,2.423,2.3351,2.3051,2.2483,2.2254,2.261,2.3235,2.3031,2.2999,2.321,2.3034,2.2904,2.3856,2.4581,2.5014,2.5223,2.5285,2.6208,2.6705,2.8336,2.9936,2.9465,3.0692,3.0431,3.0835,3.0127,3.0394,3.0841,2.8798,2.8945,2.8772,2.7374,2.625,2.7428,3.0006,2.8923,2.8723,2.7708,2.7482,2.7745,2.8497,2.8798,2.8173,2.9253,2.8044,2.979,2.841,2.809,2.8814,2.8503,2.879,2.7781,2.8922,2.7897,2.8386,2.8447,2.8293,2.8314,2.8481,2.7023,2.8453,2.7676,2.7841,2.7481,2.7065,2.8649,2.7738,2.8478,2.9114,2.9526,2.8146,2.7332,2.7975,2.7675,2.8053,2.8555,2.8982,2.9781,2.9785,3.0338,2.9758,2.9972,3.0051,2.9798,3.0881,3.0061,3.0158,3.0255,3.1176,3.0865,3.0946,3.1003,3.2661,3.2184,3.2361,3.2421,3.2217,3.071,3.1562,3.1771,3.1966,3.2471,3.232,3.2395,3.2747,3.3114,3.2565,3.1457,3.1408,3.2003,3.0656,3.1648,3.1417,3.2065,3.183,3.1935,3.1069,3.0234,2.9461,2.9859,3.0365,2.9325,3.0811,2.9838,3.1161,2.9607,3.0955,3.0828,3.1229,3.0316,3.0249,2.8807,2.8483,2.7424,2.8195,2.8162,2.7983,2.9063,2.8475,2.6735,2.7175,2.6616,2.7172,2.6723,2.7144,2.7836,2.8427,2.7948,2.8242,2.8214,2.9043,2.8144,2.8484,2.8222,2.8852,2.7982,2.8326,2.8339,2.8928,2.8163,2.9387,2.8977,2.858,2.9821,3.0278,2.9769,2.9354,2.9433,2.9207,2.8864,2.8173,2.7554,2.7972,2.7927,2.8735,2.9447,2.9801,3.0039,3.0417,2.9856,2.9503,3.0313,3.0737,3.0061,3.0782,3.0276,3.0101,3.0186,3.068,2.9793,2.9542,3.08,3.1353,3.1261,3.0437,3.0418,2.9954,2.9364,2.7974,2.905,3.0344,3.0432,3.0055,3.1193,3.1282,3.0355,3.0086,3.0696,3.0528,2.9157,2.9707,2.9267,2.9551,2.8408,2.9505,2.8207,2.9502,2.999,2.983,2.9188,2.9353,3.0966,3.1258,2.9653,3.0755,3.1511,3.0946,3.1306,3.101,3.1796,3.2042,3.0816,3.0331,3.163,3.2946,3.1711,3.2146,3.1676,3.1405,3.1466,3.1769,3.1831,3.069,3.0827,3.1006,3.0103,3.1205,3.0848,3.0823,3.2545,3.2874,3.1459,3.1944,3.1248,3.1867,3.2821,3.308,3.3125,3.3568,3.2805,3.3633,3.2562,3.2268,3.2428,3.1782,3.2063,3.2856,3.3938,3.3051,3.1411,3.2731,3.1895,3.4161,3.4572,3.4081,3.3549,3.4246,3.3886,3.4687,3.5065,3.496,3.6147,3.5278,3.4446,3.5478,3.5118,3.461,3.4317,3.5201,3.6076,3.551,3.5024,3.4526,3.4357,3.3767,3.3939,3.3184,3.2361,3.1972,3.2526,3.2413,3.3397,3.3894,3.469,3.5016,3.4077,3.4012,3.3692,3.3706,3.3764,3.4058,3.4174,3.3903,3.3717,3.2789,3.3791,3.4273],"open5_vol":32892.4,"days":14,"atr14":0.42393571428571436,"adv14":469573,"avg_range_pct14":7.657,"prev_close":5.08,"prev_high":5.8333,"prev_low":5.01,"high_20d":8.0825,"ref_5d_high":6.06,"ref_5d_low":5.01,"ref_5d_avg_high":5.8799,"ref_5d_avg_low":5.4101,"ref_5d_avg_range":0.4697,"sr14":{"levels":[{"lo":5.53,"hi":5.6,"mid":5.5663,"touches":8,"last_touch_days_ago":1},{"lo":5.64,"hi":5.74,"mid":5.6734,"touches":3,"last_touch_days_ago":3},{"lo":5.746,"hi":5.8333,"mid":5.7948,"touches":4,"last_touch_days_ago":0},{"lo":5.86,"hi":5.95,"mid":5.9033,"touches":3,"last_touch_days_ago":1},{"lo":6.02,"hi":6.07,"mid":6.0383,"touches":7,"last_touch_days_ago":4}],"high":6.1748,"low":5.01,"atr":0.4239,"sessions":14,"tol":0.106}}