{"symbol":"IWM","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[565739.1,253022.4,235687.7,189840.8,177405.9,177666.0,205123.6,170367.6,159320.1,158193.3,140277.3,165813.7,145409.9,149744.5,120831.6,187822.9,152970.6,165581.7,141703.4,176030.9,145231.9,128638.6,100171.4,124297.6,117103.2,136948.1,139379.0,114369.1,68464.4,73906.5,237743.4,125322.5,146638.0,152115.0,145971.7,136429.6,127692.6,106386.1,126327.9,119135.4,139226.5,122910.4,129654.1,114022.9,119376.0,99572.8,142121.0,101882.4,94672.6,83835.0,88734.3,100485.4,86677.7,89794.6,93455.4,105989.5,82957.8,82266.0,87972.0,93307.5,112975.9,93258.9,83088.0,79800.8,73982.4,76342.2,105798.1,69592.5,239855.6,80078.9,76217.9,74652.6,72720.9,83096.5,96128.9,82174.4,111087.6,77604.2,92357.5,75299.2,90834.7,70829.1,72145.9,108976.2,66897.6,69933.4,75006.1,57214.1,66395.2,66105.2,93676.8,96401.6,76134.7,78744.2,66249.1,70189.8,53947.0,62078.7,57928.6,252614.7,86527.8,97053.7,94147.2,123301.6,72010.6,76876.9,71819.2,103663.5,73850.5,115586.6,85555.6,94114.3,104668.9,64609.4,63812.8,79680.1,79321.7,59675.4,57725.6,70464.5,84269.4,66177.9,53522.1,59697.8,86300.9,88781.5,62242.6,86027.3,109061.9,70530.1,74522.9,63303.1,53896.1,56246.6,50023.3,65515.1,47470.1,64173.1,50378.9,55955.3,58121.6,54895.5,54400.3,66189.9,40886.6,52081.4,47623.1,68308.6,52714.3,46541.4,64132.0,84595.6,50758.9,45464.9,45655.5,70366.9,69027.6,55369.9,42495.2,43469.8,64945.3,56361.6,74805.0,67012.6,46534.6,67216.1,47365.5,48565.3,47370.7,145688.4,38050.2,43318.4,37755.9,51495.5,49477.9,66548.3,50736.4,46180.3,402446.7,35456.4,71334.6,81321.0,39330.8,37910.4,36931.0,53162.4,68952.3,50233.4,57386.1,61781.3,60848.2,49075.7,66535.6,70960.5,71045.6,54954.5,53636.8,61736.8,43093.8,67563.9,59608.4,52253.6,61629.2,41566.9,58205.1,56258.1,82178.9,54058.5,47264.9,54001.5,72420.4,64794.1,74364.1,54896.2,94290.1,48052.6,62844.9,54205.2,53333.7,44663.8,43497.1,37991.6,119434.4,41292.1,46245.4,43620.6,39065.6,34119.5,43770.9,47284.6,49397.4,39116.9,61104.7,36256.5,31762.9,44624.3,63059.1,145481.1,51432.1,42480.0,65058.9,80236.4,65379.1,61126.1,82310.9,61730.6,44771.7,60340.7,67712.9,51788.2,47763.4,52771.6,51319.6,62358.7,29399.9,34493.4,32764.2,53418.0,37982.1,36613.9,49823.8,68362.1,41503.1,42081.1,140115.4,50966.9,75960.6,38116.9,48100.6,36637.4,50043.4,81850.4,58348.3,61665.7,71095.7,57914.7,65310.9,45747.8,53466.3,80659.9,92064.0,77845.3,42699.8,56156.2,58484.4,72674.9,54467.9,53513.1,52754.8,68248.1,66221.5,51975.3,39350.5,41775.0,41384.5,64438.4,61681.5,45303.8,41550.7,44799.9,148164.3,39420.5,47937.6,37598.1,98937.3,42716.7,42243.1,42747.5,42749.1,47019.4,54170.1,41846.3,61104.5,47369.5,43189.8,42962.1,50123.5,32675.9,64112.9,50298.9,42674.8,74758.4,75029.9,69689.6,38125.6,62230.3,68910.1,63024.9,56643.3,51742.9,74313.3,65529.1,50479.0,62814.9,129265.5,58881.6,49245.9,60465.5,47070.6,44870.6,63700.3,44100.1,55742.0,47191.6,43073.5,73993.4,93378.7,96681.4,61165.1,44470.6,65308.0,69540.5,61259.1,52749.6,50140.9,67913.9,80043.9,63326.6,54939.8,57460.7,102683.9,80643.5,83101.9,144748.3,75203.9,84538.5,99802.9,88515.9,75456.1,62852.7,85049.6,105841.8,70984.2,77340.7,99338.8,118322.1,113768.9,112693.6,124632.4,126884.6,253221.0,187061.2,148123.7,148875.6,240469.2,322710.9,235185.1,228409.6,388290.3,920492.7],"cum_vol":[565739.1,818761.4,1054449.1,1244289.9,1421695.9,1599361.9,1804485.5,1974853.1,2134173.2,2292366.5,2432643.8,2598457.5,2743867.4,2893611.9,3014443.4,3202266.3,3355236.9,3520818.6,3662521.9,3838552.8,3983784.7,4112423.4,4212594.7,4336892.3,4453995.5,4590943.6,4730322.6,4844691.7,4913156.1,4987062.6,5224806.0,5350128.5,5496766.5,5648881.5,5794853.2,5931282.8,6058975.4,6165361.5,6291689.4,6410824.7,6550051.2,6672961.6,6802615.7,6916638.6,7036014.6,7135587.4,7277708.4,7379590.9,7474263.4,7558098.4,7646832.7,7747318.1,7833995.9,7923790.4,8017245.8,8123235.3,8206193.1,8288459.1,8376431.1,8469738.6,8582714.4,8675973.3,8759061.3,8838862.1,8912844.5,8989186.7,9094984.9,9164577.4,9404433.0,9484511.9,9560729.9,9635382.5,9708103.4,9791199.9,9887328.7,9969503.1,10080590.6,10158194.9,10250552.4,10325851.6,10416686.3,10487515.4,10559661.4,10668637.6,10735535.2,10805468.6,10880474.7,10937688.8,11004084.0,11070189.2,11163866.0,11260267.6,11336402.3,11415146.5,11481395.6,11551585.4,11605532.4,11667611.1,11725539.7,11978154.4,12064682.2,12161735.9,12255883.1,12379184.8,12451195.4,12528072.4,12599891.6,12703555.1,12777405.6,12892992.1,12978547.7,13072662.0,13177330.9,13241940.3,13305753.1,13385433.2,13464754.9,13524430.4,13582155.9,13652620.4,13736889.9,13803067.8,13856589.9,13916287.6,14002588.6,14091370.1,14153612.7,14239640.0,14348701.9,14419231.9,14493754.8,14557057.9,14610953.9,14667200.5,14717223.8,14782738.9,14830208.9,14894382.0,14944760.9,15000716.2,15058837.8,15113733.3,15168133.6,15234323.5,15275210.1,15327291.4,15374914.5,15443223.1,15495937.4,15542478.9,15606610.9,15691206.4,15741965.4,15787430.2,15833085.7,15903452.6,15972480.3,16027850.1,16070345.4,16113815.1,16178760.4,16235122.0,16309927.0,16376939.6,16423474.3,16490690.4,16538055.9,16586621.2,16633991.9,16779680.3,16817730.5,16861048.9,16898804.8,16950300.3,16999778.1,17066326.4,17117062.9,17163243.1,17565689.9,17601146.2,17672480.8,17753801.8,17793132.6,17831042.9,17867973.9,17921136.4,17990088.6,18040322.0,18097708.1,18159489.4,18220337.6,18269413.3,18335948.9,18406909.4,18477955.0,18532909.5,18586546.3,18648283.1,18691376.9,18758940.8,18818549.1,18870802.7,18932431.9,18973998.9,19032203.9,19088462.0,19170640.9,19224699.4,19271964.2,19325965.7,19398386.1,19463180.3,19537544.4,19592440.6,19686730.8,19734783.4,19797628.2,19851833.4,19905167.1,19949830.9,19993328.1,20031319.6,20150754.0,20192046.1,20238291.4,20281912.1,20320977.6,20355097.1,20398868.0,20446152.6,20495550.1,20534667.0,20595771.7,20632028.2,20663791.1,20708415.4,20771474.4,20916955.5,20968387.6,21010867.6,21075926.5,21156162.9,21221542.0,21282668.1,21364979.1,21426709.6,21471481.4,21531822.1,21599534.9,21651323.1,21699086.6,21751858.1,21803177.8,21865536.5,21894936.4,21929429.7,21962193.9,22015611.9,22053594.0,22090207.9,22140031.6,22208393.7,22249896.9,22291977.9,22432093.3,22483060.2,22559020.8,22597137.6,22645238.2,22681875.6,22731919.1,22813769.4,22872117.7,22933783.4,23004879.1,23062793.9,23128104.7,23173852.5,23227318.8,23307978.7,23400042.7,23477888.0,23520587.8,23576744.0,23635228.4,23707903.4,23762371.3,23815884.4,23868639.2,23936887.3,24003108.8,24055084.1,24094434.6,24136209.6,24177594.1,24242032.4,24303713.9,24349017.7,24390568.4,24435368.3,24583532.6,24622953.1,24670890.7,24708488.9,24807426.1,24850142.9,24892386.0,24935133.5,24977882.6,25024902.0,25079072.1,25120918.4,25182022.9,25229392.4,25272582.1,25315544.3,25365667.8,25398343.6,25462456.6,25512755.4,25555430.2,25630188.6,25705218.6,25774908.2,25813033.8,25875264.1,25944174.1,26007199.0,26063842.3,26115585.1,26189898.4,26255427.6,26305906.6,26368721.4,26497986.9,26556868.6,26606114.5,26666580.0,26713650.6,26758521.3,26822221.6,26866321.7,26922063.7,26969255.4,27012328.9,27086322.2,27179700.9,27276382.3,27337547.4,27382018.0,27447326.0,27516866.5,27578125.6,27630875.3,27681016.2,27748930.1,27828974.1,27892300.6,27947240.4,28004701.1,28107385.1,28188028.6,28271130.4,28415878.7,28491082.6,28575621.1,28675424.0,28763939.9,28839396.0,28902248.7,28987298.3,29093140.1,29164124.3,29241465.0,29340803.8,29459125.9,29572894.8,29685588.4,29810220.7,29937105.3,30190326.3,30377387.5,30525511.2,30674386.8,30914856.0,31237566.9,31472752.0,31701161.6,32089451.9,33009944.6],"abs_move_pct":[0.1185,0.1099,0.0948,0.0755,0.1251,0.1367,0.1709,0.15,0.1723,0.1928,0.2003,0.1971,0.2388,0.2311,0.2306,0.2408,0.2771,0.2874,0.3112,0.3218,0.3344,0.3121,0.3104,0.3319,0.3298,0.3251,0.2945,0.3131,0.311,0.3296,0.3445,0.3703,0.3955,0.4073,0.4199,0.4494,0.4439,0.463,0.4263,0.4296,0.4452,0.429,0.4196,0.4522,0.4597,0.4452,0.4277,0.4397,0.4412,0.443,0.4389,0.4784,0.471,0.4917,0.5123,0.5227,0.4943,0.5085,0.4742,0.4598,0.4513,0.4477,0.4612,0.4575,0.4491,0.4648,0.4617,0.469,0.4562,0.4629,0.4487,0.4448,0.4437,0.4674,0.4834,0.436,0.4635,0.4791,0.527,0.5078,0.5047,0.5253,0.5067,0.5003,0.4882,0.4911,0.4844,0.495,0.4946,0.5158,0.5112,0.5237,0.5129,0.5005,0.5154,0.5312,0.5088,0.5165,0.5071,0.5019,0.5455,0.5362,0.552,0.5481,0.5434,0.5323,0.5429,0.5513,0.5289,0.5418,0.5278,0.5563,0.566,0.577,0.5952,0.609,0.6218,0.6135,0.6083,0.6007,0.6015,0.5936,0.5913,0.5983,0.6032,0.6091,0.6076,0.6268,0.621,0.621,0.631,0.6312,0.6222,0.6272,0.6251,0.6207,0.6111,0.597,0.5941,0.5955,0.6068,0.592,0.5839,0.569,0.5682,0.5659,0.5584,0.557,0.5657,0.563,0.5608,0.5689,0.5555,0.5495,0.5323,0.5353,0.535,0.5367,0.5511,0.5548,0.5672,0.5647,0.5561,0.5454,0.5491,0.5591,0.5387,0.5303,0.5321,0.5304,0.5244,0.5301,0.5266,0.5365,0.5321,0.5243,0.53,0.5335,0.541,0.5336,0.5514,0.55,0.5511,0.5525,0.5468,0.5429,0.5409,0.5445,0.5589,0.5532,0.5844,0.5965,0.6049,0.6215,0.629,0.6294,0.6403,0.6457,0.6278,0.627,0.6202,0.6062,0.6004,0.6055,0.6221,0.6268,0.6247,0.6202,0.6204,0.6399,0.6384,0.647,0.6534,0.6719,0.6718,0.6922,0.6852,0.672,0.6575,0.6483,0.6559,0.6495,0.648,0.6555,0.65,0.6445,0.6536,0.6438,0.6466,0.6464,0.6443,0.6266,0.6151,0.6136,0.625,0.627,0.6346,0.6429,0.6556,0.6587,0.6526,0.6552,0.6619,0.6506,0.6419,0.6353,0.639,0.6458,0.6518,0.653,0.6475,0.6402,0.6343,0.6316,0.6207,0.6185,0.6398,0.6287,0.6318,0.6235,0.6307,0.633,0.6385,0.6376,0.6265,0.6428,0.6438,0.6471,0.6557,0.6463,0.6342,0.6374,0.6444,0.6496,0.6563,0.667,0.6645,0.6811,0.6747,0.6789,0.7054,0.6965,0.6922,0.69,0.7103,0.727,0.7439,0.741,0.7412,0.7346,0.7213,0.7193,0.7033,0.6991,0.6946,0.6916,0.6801,0.6681,0.674,0.671,0.6829,0.6576,0.6456,0.6541,0.6571,0.6555,0.6438,0.6327,0.6221,0.6293,0.6251,0.6336,0.629,0.6281,0.6299,0.6302,0.6316,0.6331,0.6369,0.6274,0.6459,0.6574,0.6535,0.6453,0.6493,0.6419,0.6354,0.6424,0.63,0.6398,0.6478,0.6447,0.6522,0.6699,0.6595,0.657,0.6616,0.6536,0.6523,0.644,0.6533,0.658,0.6666,0.6761,0.678,0.6848,0.7069,0.6968,0.6935,0.6872,0.6904,0.7044,0.6972,0.698,0.6924,0.7014,0.7159,0.7098,0.7102,0.7076,0.7008,0.7046,0.6936,0.6959,0.7077,0.7142,0.7071,0.7058,0.7122,0.7143,0.7113,0.7047,0.7087,0.7054,0.702,0.7101,0.7105,0.7121,0.7228,0.7059,0.7367,0.7436,0.7569,0.7643,0.756,0.7367,0.7322,0.7108,0.7307,0.7201],"open5_vol":1421695.9,"days":14,"atr14":3.6889285714285722,"adv14":36229658,"avg_range_pct14":1.403,"prev_close":226.21,"prev_high":228.98,"prev_low":225.685,"high_20d":231.46,"ref_5d_high":231.46,"ref_5d_low":225.685,"ref_5d_avg_high":229.296,"ref_5d_avg_low":226.532,"ref_5d_avg_range":2.764,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":11},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":8},{"lo":219.38,"hi":219.81,"mid":219.6675,"touches":4,"last_touch_days_ago":6},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":5},{"lo":222.02,"hi":222.84,"mid":222.43,"touches":2,"last_touch_days_ago":8},{"lo":225.685,"hi":226.17,"mid":225.9633,"touches":3,"last_touch_days_ago":0},{"lo":226.94,"hi":227.83,"mid":227.2483,"touches":3,"last_touch_days_ago":1},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":0}],"high":231.46,"low":212.34,"atr":3.6889,"sessions":14,"tol":0.9222}}