{"symbol":"HTZ","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[140526.1,57271.4,31901.0,30173.0,26148.7,35152.3,28551.3,34096.2,22754.0,25044.4,28854.5,24870.8,31397.7,17742.2,16974.8,29975.6,15490.4,15278.5,24454.6,46958.5,26789.4,24788.2,25917.9,21724.6,36533.6,31047.9,35177.1,14182.7,16604.2,21140.3,23111.1,20812.4,28308.6,14240.6,14660.1,20472.8,21698.1,21885.2,18064.1,18129.1,16887.1,14608.9,16013.9,18011.1,12764.0,15826.1,13343.3,23365.4,14967.9,11437.1,18283.9,16794.9,17237.8,14960.2,9532.7,17491.5,12602.3,24192.0,14744.0,12973.9,13674.0,11627.9,23849.2,8546.1,12295.9,16988.4,17160.2,10316.3,10065.1,9574.2,11839.9,11171.5,9536.7,7906.6,11790.3,11730.4,13672.8,10579.7,14641.9,11078.4,23910.1,17778.8,18986.4,11671.5,15110.4,11152.9,22205.6,17649.5,8546.3,23823.4,26663.6,18298.3,12958.8,10949.9,8514.9,11989.5,12395.5,8589.0,7201.1,7862.4,22272.4,12045.9,17146.2,22239.4,32004.1,9258.5,12251.3,22722.0,12798.9,11839.2,6356.1,12923.5,10172.9,9920.2,10976.9,10449.6,16004.9,9713.6,9586.4,10738.5,21024.7,17194.5,9347.9,9787.6,7907.5,7873.1,12646.4,12014.9,10267.4,13258.6,9422.1,5806.2,9469.5,16335.3,11661.1,6564.8,6549.0,8432.4,10310.9,7133.4,8498.3,6568.0,18003.9,8992.7,7023.4,8973.8,10949.9,11332.8,8803.5,10817.1,18933.2,11216.9,5969.6,11086.1,11778.7,14055.4,9811.2,11755.3,8385.6,6666.2,16492.4,8795.1,8948.3,12206.8,15122.0,28100.0,7551.4,8118.6,7297.6,4880.6,3714.3,15960.6,6529.1,10893.1,7517.1,8547.2,17327.9,5595.1,11102.1,6363.9,8254.4,25607.2,4768.1,6901.3,10220.8,6386.6,8397.2,8207.1,4627.1,6231.0,5804.2,11914.9,6060.4,9745.9,8079.8,8987.4,9005.0,7841.6,11077.1,6001.8,7468.6,4878.9,6687.1,9359.4,17211.6,4129.9,6085.3,3804.2,10325.2,6286.1,13363.9,11917.1,5717.6,7351.3,8910.6,13643.7,16293.1,6192.8,5795.1,10247.1,8524.9,6878.3,9002.2,10445.0,7421.2,7040.3,6084.4,11911.8,8680.6,13582.8,13424.4,6279.0,15815.3,15902.9,8796.4,7142.7,9234.8,10613.0,5658.6,13161.1,28294.5,8527.7,8728.6,4761.1,11196.1,10057.2,8093.6,7651.5,8658.5,6047.4,10522.7,9385.1,9170.8,7053.1,4373.8,7828.4,4272.4,8716.0,11678.9,7336.4,8860.4,17365.7,5389.6,9887.6,8302.1,11073.4,8626.4,8119.3,4779.6,6228.1,6946.6,12715.8,13268.8,11262.3,5402.1,7050.4,6479.3,9687.1,9198.6,12568.3,6483.0,5273.0,6740.3,12870.0,8466.0,15956.1,11532.7,8610.7,79119.0,7069.7,8306.6,6178.8,13440.5,15616.7,5633.1,12056.6,15408.1,23747.5,11497.5,7868.0,6698.6,12140.0,13432.6,17648.6,11671.4,11832.4,6880.9,7603.7,6689.2,11176.6,7694.4,7976.5,8224.8,10736.7,14630.4,11613.8,9067.4,13210.6,3832.7,8256.1,10635.5,11365.3,11163.2,9368.4,23066.3,17118.9,9806.9,20615.8,10547.8,24783.4,11417.9,10294.1,5273.9,20936.9,9108.8,13160.4,13670.1,7375.2,6424.3,7950.9,12027.3,8111.8,7295.5,9481.1,14038.0,8854.1,6410.4,11274.4,9296.2,15690.7,19678.0,9182.0,11886.9,15766.8,11733.0,10581.9,8304.1,11768.0,22949.9,10014.4,13481.6,11280.9,14097.2,8341.7,12305.5,15985.0,10900.1,10754.1,15273.9,13398.4,18691.8,12240.1,20192.6,18717.7,17909.3,15838.0,18419.2,24085.4,50479.6,18969.4,52944.8,42454.6,27803.7,53764.0,66732.8,61543.9,60520.4,97222.3,110209.2,167181.1],"cum_vol":[140526.1,197797.5,229698.5,259871.5,286020.2,321172.5,349723.8,383820.0,406574.0,431618.4,460472.9,485343.7,516741.4,534483.6,551458.4,581434.0,596924.4,612202.9,636657.6,683616.1,710405.4,735193.6,761111.5,782836.1,819369.8,850417.7,885594.9,899777.6,916381.8,937522.1,960633.1,981445.6,1009754.1,1023994.8,1038654.9,1059127.6,1080825.7,1102710.9,1120775.1,1138904.2,1155791.4,1170400.3,1186414.1,1204425.2,1217189.2,1233015.4,1246358.6,1269724.0,1284691.9,1296128.9,1314412.8,1331207.7,1348445.5,1363405.7,1372938.4,1390429.9,1403032.2,1427224.2,1441968.2,1454942.1,1468616.1,1480243.9,1504093.1,1512639.2,1524935.1,1541923.5,1559083.7,1569400.0,1579465.1,1589039.3,1600879.2,1612050.7,1621587.4,1629494.0,1641284.3,1653014.7,1666687.5,1677267.2,1691909.1,1702987.5,1726897.6,1744676.4,1763662.8,1775334.3,1790444.7,1801597.6,1823803.3,1841452.8,1849999.1,1873822.4,1900486.1,1918784.4,1931743.1,1942693.1,1951208.0,1963197.5,1975593.0,1984182.0,1991383.1,1999245.4,2021517.8,2033563.7,2050709.9,2072949.4,2104953.5,2114212.0,2126463.3,2149185.3,2161984.2,2173823.4,2180179.6,2193103.1,2203276.0,2213196.2,2224173.1,2234622.6,2250627.6,2260341.1,2269927.5,2280666.0,2301690.7,2318885.2,2328233.1,2338020.7,2345928.2,2353801.3,2366447.6,2378462.6,2388729.9,2401988.6,2411410.6,2417216.9,2426686.4,2443021.6,2454682.8,2461247.6,2467796.6,2476229.0,2486539.9,2493673.3,2502171.6,2508739.6,2526743.4,2535736.1,2542759.5,2551733.3,2562683.2,2574016.0,2582819.5,2593636.6,2612569.8,2623786.6,2629756.3,2640842.4,2652621.1,2666676.6,2676487.8,2688243.1,2696628.6,2703294.9,2719787.3,2728582.4,2737530.7,2749737.5,2764859.5,2792959.5,2800510.9,2808629.5,2815927.1,2820807.7,2824522.0,2840482.6,2847011.8,2857904.9,2865421.9,2873969.1,2891297.1,2896892.2,2907994.3,2914358.2,2922612.6,2948219.9,2952988.0,2959889.3,2970110.1,2976496.7,2984893.9,2993101.1,2997728.1,3003959.1,3009763.4,3021678.2,3027738.6,3037484.5,3045564.3,3054551.7,3063556.7,3071398.4,3082475.5,3088477.3,3095945.9,3100824.9,3107512.0,3116871.4,3134082.9,3138212.8,3144298.1,3148102.3,3158427.5,3164713.6,3178077.5,3189994.6,3195712.3,3203063.6,3211974.2,3225617.9,3241911.0,3248103.8,3253898.9,3264146.0,3272670.9,3279549.1,3288551.4,3298996.4,3306417.6,3313457.9,3319542.2,3331454.0,3340134.6,3353717.4,3367141.8,3373420.8,3389236.1,3405139.0,3413935.4,3421078.1,3430312.9,3440925.9,3446584.6,3459745.6,3488040.1,3496567.9,3505296.4,3510057.5,3521253.6,3531310.9,3539404.5,3547056.0,3555714.5,3561761.9,3572284.6,3581669.6,3590840.4,3597893.5,3602267.3,3610095.7,3614368.1,3623084.1,3634762.9,3642099.4,3650959.7,3668325.4,3673715.1,3683602.7,3691904.9,3702978.3,3711604.7,3719724.0,3724503.6,3730731.7,3737678.3,3750394.1,3763662.9,3774925.1,3780327.3,3787377.6,3793856.9,3803544.0,3812742.6,3825310.9,3831793.9,3837066.9,3843807.2,3856677.2,3865143.2,3881099.4,3892632.1,3901242.8,3980361.8,3987431.5,3995738.1,4001916.9,4015357.4,4030974.1,4036607.3,4048663.9,4064072.0,4087819.5,4099317.0,4107185.0,4113883.6,4126023.6,4139456.2,4157104.8,4168776.2,4180608.6,4187489.6,4195093.3,4201782.5,4212959.1,4220653.5,4228630.0,4236854.8,4247591.5,4262221.9,4273835.6,4282903.1,4296113.7,4299946.4,4308202.6,4318838.1,4330203.4,4341366.6,4350735.0,4373801.3,4390920.1,4400727.1,4421342.9,4431890.6,4456674.1,4468092.0,4478386.1,4483660.0,4504596.9,4513705.7,4526866.1,4540536.3,4547911.5,4554335.8,4562286.7,4574314.0,4582425.8,4589721.3,4599202.4,4613240.4,4622094.6,4628504.9,4639779.3,4649075.5,4664766.2,4684444.2,4693626.2,4705513.1,4721279.9,4733012.9,4743594.8,4751898.9,4763666.9,4786616.8,4796631.1,4810112.8,4821393.6,4835490.9,4843832.6,4856138.1,4872123.1,4883023.1,4893777.2,4909051.1,4922449.5,4941141.3,4953381.4,4973573.9,4992291.6,5010200.9,5026038.9,5044458.1,5068543.6,5119023.1,5137992.6,5190937.4,5233392.0,5261195.7,5314959.7,5381692.5,5443236.4,5503756.9,5600979.1,5711188.4,5878369.5],"abs_move_pct":[0.6469,0.9111,1.2562,1.0784,1.0674,1.0794,1.3157,1.1553,1.1654,1.3151,1.4857,1.3791,1.4614,1.4728,1.5581,1.5669,1.6846,1.8167,1.7658,1.7261,1.8423,1.8692,1.7173,1.753,1.6349,1.6563,1.6651,1.6387,1.7359,1.6057,1.6314,1.5401,1.3781,1.3827,1.4026,1.3815,1.3481,1.3421,1.3307,1.4209,1.3933,1.3376,1.3619,1.2935,1.4024,1.4288,1.4381,1.5121,1.5774,1.6181,1.5982,1.7448,1.8333,1.87,1.8707,1.8564,1.8313,1.6909,1.7898,1.7295,1.8439,1.836,1.8144,1.8812,1.8819,1.7606,1.7021,1.6734,1.7401,1.7076,1.6457,1.6952,1.7326,1.6422,1.7196,1.7932,1.8211,1.808,1.8463,1.7563,1.8053,1.9309,1.9818,1.944,1.9992,2.02,2.1296,2.1274,2.1283,2.1674,2.2132,2.2405,2.2284,2.2237,2.2724,2.2437,2.2148,2.186,2.2197,2.0903,2.0466,1.9938,2.1054,2.1186,2.2042,2.1842,2.2026,2.2218,2.2515,2.2638,2.292,2.4087,2.4345,2.3801,2.5041,2.5288,2.5679,2.611,2.6174,2.62,2.4897,2.49,2.4831,2.422,2.353,2.3079,2.2178,2.2021,2.1384,2.1901,2.1681,2.0993,2.1304,2.1569,2.1701,2.0939,2.1413,2.1483,2.1969,2.1731,2.1722,2.1432,2.2331,2.2881,2.296,2.2794,2.2439,2.3343,2.3286,2.3067,2.3139,2.3281,2.3428,2.3472,2.3463,2.3551,2.3805,2.3267,2.3723,2.3354,2.2755,2.3167,2.3213,2.2773,2.3148,2.128,2.1332,2.1976,2.1041,2.153,2.1785,2.1535,2.1302,2.059,2.096,2.0543,2.1388,2.1331,2.1885,2.2023,2.1936,2.2578,2.3191,2.3506,2.3239,2.3377,2.2783,2.2314,2.2677,2.2749,2.3035,2.3293,2.3455,2.4587,2.4238,2.3847,2.4309,2.4404,2.4197,2.3867,2.4463,2.4058,2.4288,2.3746,2.3611,2.3859,2.4221,2.4251,2.4639,2.5235,2.5769,2.6765,2.6496,2.674,2.6423,2.7355,2.7693,2.8525,2.7992,2.8036,2.803,2.8192,2.8618,2.8239,2.7985,2.7966,2.8375,2.9512,2.9512,2.9516,3.0322,3.017,3.056,3.1444,3.1532,3.0907,3.0999,3.0639,3.0373,3.0861,3.1021,3.1415,3.1832,3.2148,3.2222,3.2771,3.2829,3.2903,3.286,3.3273,3.2947,3.2867,3.2853,3.2462,3.2756,3.1943,3.2143,3.1338,3.0455,3.0486,3.0656,3.0422,3.043,3.0547,3.0465,3.0631,3.1109,3.0717,3.0715,3.0894,3.0765,3.132,3.1455,3.1385,3.168,3.1407,3.1339,3.0865,3.0733,3.0383,3.0333,2.9924,3.0137,3.0003,2.9929,2.9103,2.9628,2.9886,2.9594,2.9812,2.9925,2.9702,2.9133,2.8313,2.8891,2.8295,2.7897,2.8,2.7701,2.7462,2.7374,2.7363,2.7093,2.7293,2.7024,2.7182,2.6821,2.6542,2.692,2.6609,2.7173,2.7384,2.7578,2.7393,2.8018,2.7606,2.7881,2.7783,2.7765,2.7656,2.7544,2.7789,2.754,2.7621,2.7667,2.7453,2.8206,2.7999,2.8537,2.8587,2.8674,2.8456,2.8181,2.8046,2.7946,2.747,2.6966,2.7074,2.7605,2.7773,2.7301,2.7364,2.6597,2.684,2.7045,2.797,2.8494,2.8692,2.8595,2.8279,2.8564,2.8295,2.7957,2.7068,2.7353,2.7287,2.7059,2.7457,2.8793,2.8034,2.8456,2.9051,2.8837,2.8299,2.8225,2.8451,2.8631,2.8771,2.8554,2.9446,2.9254,2.9077,2.9435,2.8913,2.9169,2.9958,3.0303,3.1157,3.1641,3.1761,3.1552,3.2163,3.1972,3.1724,3.1833,3.2737,3.2311,3.1593,3.0466,2.9791],"open5_vol":286020.2,"days":14,"atr14":0.3708499999999999,"adv14":7387563,"avg_range_pct14":6.103,"prev_close":5.2,"prev_high":5.29,"prev_low":5.08,"high_20d":8.355,"ref_5d_high":5.459,"ref_5d_low":5.05,"ref_5d_avg_high":5.3498,"ref_5d_avg_low":5.105,"ref_5d_avg_range":0.2448,"sr14":{"levels":[{"lo":5.05,"hi":5.135,"mid":5.0912,"touches":4,"last_touch_days_ago":0},{"lo":5.275,"hi":5.3399,"mid":5.299,"touches":5,"last_touch_days_ago":0},{"lo":5.415,"hi":5.505,"mid":5.4622,"touches":4,"last_touch_days_ago":1},{"lo":5.65,"hi":5.7002,"mid":5.6751,"touches":3,"last_touch_days_ago":6},{"lo":5.77,"hi":5.81,"mid":5.79,"touches":2,"last_touch_days_ago":8},{"lo":5.9379,"hi":5.98,"mid":5.9589,"touches":2,"last_touch_days_ago":10},{"lo":6.09,"hi":6.1,"mid":6.095,"touches":2,"last_touch_days_ago":7},{"lo":6.24,"hi":6.295,"mid":6.2675,"touches":2,"last_touch_days_ago":12},{"lo":6.55,"hi":6.56,"mid":6.555,"touches":2,"last_touch_days_ago":8}],"high":6.56,"low":5.05,"atr":0.3708,"sessions":14,"tol":0.0927}}