{"symbol":"HL","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[312570.4,109874.5,228565.8,113224.9,90235.2,116642.3,92416.8,90510.4,69713.4,60324.1,111355.5,86955.9,61296.1,58787.6,80573.3,80294.9,76340.6,69801.5,69043.0,63328.4,71118.7,67578.3,61543.5,91512.4,45553.1,75044.4,67810.6,59732.9,43218.1,47865.7,80442.4,90526.7,71634.3,66079.2,66603.0,72633.6,66209.5,60963.8,76348.9,60128.1,75781.1,65130.7,75544.9,51550.5,74407.0,73913.7,73283.7,71770.8,71994.7,63760.2,71722.9,81525.0,60001.9,64902.4,60218.4,44762.3,61977.5,58898.6,59203.4,43677.9,74379.2,87117.8,61432.7,65501.2,75418.4,57044.9,61964.9,58299.7,71832.7,81091.8,44389.7,68175.6,59055.2,44386.3,68040.1,73541.2,88639.8,69761.1,75727.2,75967.6,88148.8,55565.4,63460.8,65493.0,73719.5,56715.9,64454.4,63616.4,44403.2,55796.6,66327.1,72457.1,58841.6,38795.9,55944.3,67327.4,97140.1,77423.8,63443.6,41034.4,46433.4,58275.6,48852.1,47899.2,41300.4,62626.5,78477.2,57553.8,44379.9,45335.9,39439.6,54085.9,66730.9,71043.8,37796.1,47049.4,41906.4,39270.8,65623.9,52707.3,64649.6,43000.6,51658.2,51719.6,52217.5,62024.9,42277.5,55970.0,46825.7,41223.6,56064.8,43858.6,59916.9,64717.7,59120.4,68479.4,52553.7,49986.5,40432.5,46697.6,57903.4,51710.6,22352.1,52790.3,46338.4,32803.9,26974.4,50614.6,51877.9,37849.6,37427.4,67367.1,64609.8,52047.6,65890.1,50478.8,40663.9,48064.9,43785.6,41997.8,55057.6,52995.4,31491.0,34696.0,37318.5,61627.7,49673.0,34510.6,35124.1,24005.7,49735.0,29448.4,40719.0,47559.0,28687.2,51625.6,36413.0,44364.2,47156.1,31555.3,34630.1,34687.6,53781.6,38564.1,42750.5,61525.4,34678.1,36228.5,20479.1,22929.1,44998.8,31155.2,45911.9,26224.9,25006.1,25012.0,32147.4,24729.6,23422.7,26350.0,19721.7,24264.9,31368.6,11231.1,18014.9,25670.3,41769.8,40341.6,26889.9,30650.9,58278.4,48527.3,49172.8,22959.9,31549.7,37933.5,31253.1,35552.3,27741.6,45514.9,40695.4,40360.4,47857.2,47623.9,37829.4,29127.4,13996.9,41601.1,18088.5,28500.6,28301.4,25533.8,41732.2,20171.6,26076.1,16993.8,9121.9,47225.7,64079.3,50094.1,30384.7,32080.2,54363.6,39211.9,20534.9,27806.0,27765.5,25647.4,34040.6,23899.1,50149.6,31441.2,26862.4,26706.4,34674.7,44421.8,25727.1,22405.6,21085.2,43994.9,40194.1,39754.6,37498.8,43132.6,21832.4,40090.3,37906.2,32864.1,36687.6,78792.5,216067.4,53027.3,61647.1,53572.1,47157.6,33080.4,49457.3,56488.9,21601.5,58710.9,50962.6,43297.0,47741.0,27710.1,40985.4,27293.8,37966.9,36804.9,43901.0,27431.1,29753.1,17249.9,30229.6,47057.9,20574.6,20258.4,31847.6,46149.1,34146.7,40149.1,35428.5,43798.6,53566.7,39567.0,25585.9,48089.5,17874.9,35769.3,27528.9,28573.6,21988.1,20589.7,33769.1,31150.0,24069.4,23744.3,35698.0,33871.6,34223.4,19726.1,44501.6,31842.9,33194.0,36651.2,23507.7,22351.1,30974.9,34474.1,38147.3,44036.1,51954.4,59080.4,31804.0,28322.8,62866.9,17651.0,29674.4,51115.8,47184.6,43964.3,22841.9,38750.3,43224.6,49012.8,22121.0,37241.6,53103.4,30620.9,43829.4,30976.4,31491.0,53598.9,39991.7,43484.7,36546.1,70418.2,48818.9,37717.5,44603.0,33569.2,52006.1,52817.4,51013.2,56683.5,50279.7,65426.3,47754.4,45243.3,39704.4,53371.4,53041.9,62760.3,60511.7,31973.9,59991.0,78298.9,56993.4,59508.9,61650.6,98085.1,144177.6,79724.1,92561.9,69125.6,91421.6,181351.0,206568.4,244734.7,369958.6,554933.9],"cum_vol":[312570.4,422444.9,651010.6,764235.5,854470.7,971113.0,1063529.8,1154040.2,1223753.6,1284077.6,1395433.1,1482389.0,1543685.1,1602472.7,1683046.0,1763340.9,1839681.4,1909482.9,1978525.9,2041854.4,2112973.1,2180551.4,2242094.9,2333607.3,2379160.4,2454204.7,2522015.3,2581748.2,2624966.3,2672832.0,2753274.4,2843801.1,2915435.4,2981514.6,3048117.6,3120751.2,3186960.7,3247924.5,3324273.4,3384401.5,3460182.6,3525313.4,3600858.3,3652408.8,3726815.8,3800729.5,3874013.2,3945784.0,4017778.7,4081538.9,4153261.9,4234786.9,4294788.8,4359691.2,4419909.6,4464671.9,4526649.4,4585548.0,4644751.4,4688429.3,4762808.5,4849926.3,4911359.0,4976860.2,5052278.6,5109323.5,5171288.4,5229588.1,5301420.9,5382512.6,5426902.4,5495078.0,5554133.2,5598519.5,5666559.6,5740100.9,5828740.6,5898501.7,5974228.9,6050196.6,6138345.4,6193910.8,6257371.6,6322864.6,6396584.1,6453299.9,6517754.3,6581370.7,6625773.9,6681570.6,6747897.7,6820354.9,6879196.4,6917992.3,6973936.6,7041264.0,7138404.1,7215827.9,7279271.5,7320305.9,7366739.3,7425014.9,7473867.0,7521766.2,7563066.6,7625693.1,7704170.3,7761724.1,7806104.0,7851439.9,7890879.5,7944965.4,8011696.2,8082740.0,8120536.1,8167585.4,8209491.8,8248762.6,8314386.5,8367093.8,8431743.4,8474744.0,8526402.2,8578121.9,8630339.4,8692364.3,8734641.8,8790611.8,8837437.5,8878661.1,8934725.9,8978584.6,9038501.5,9103219.2,9162339.6,9230818.9,9283372.6,9333359.1,9373791.6,9420489.2,9478392.6,9530103.2,9552455.4,9605245.6,9651584.1,9684388.0,9711362.4,9761977.0,9813854.9,9851704.5,9889131.9,9956499.0,10021108.8,10073156.4,10139046.5,10189525.3,10230189.1,10278254.1,10322039.7,10364037.5,10419095.1,10472090.5,10503581.5,10538277.5,10575596.0,10637223.7,10686896.7,10721407.3,10756531.4,10780537.1,10830272.1,10859720.5,10900439.5,10947998.5,10976685.7,11028311.3,11064724.3,11109088.5,11156244.6,11187799.9,11222430.0,11257117.6,11310899.2,11349463.3,11392213.8,11453739.1,11488417.3,11524645.8,11545124.9,11568053.9,11613052.7,11644207.9,11690119.9,11716344.8,11741350.9,11766362.9,11798510.2,11823239.9,11846662.6,11873012.6,11892734.3,11916999.2,11948367.9,11959599.0,11977613.9,12003284.2,12045054.0,12085395.6,12112285.5,12142936.4,12201214.7,12249742.0,12298914.8,12321874.7,12353424.4,12391357.9,12422611.1,12458163.4,12485904.9,12531419.9,12572115.2,12612475.6,12660332.8,12707956.7,12745786.1,12774913.4,12788910.4,12830511.4,12848599.9,12877100.5,12905401.9,12930935.7,12972667.9,12992839.5,13018915.6,13035909.4,13045031.4,13092257.1,13156336.4,13206430.5,13236815.2,13268895.4,13323259.1,13362471.0,13383005.9,13410811.9,13438577.4,13464224.8,13498265.4,13522164.6,13572314.2,13603755.4,13630617.8,13657324.1,13691998.9,13736420.6,13762147.8,13784553.4,13805638.6,13849633.6,13889827.7,13929582.4,13967081.1,14010213.8,14032046.2,14072136.5,14110042.7,14142906.8,14179594.4,14258386.9,14474454.3,14527481.6,14589128.6,14642700.8,14689858.4,14722938.8,14772396.1,14828885.0,14850486.5,14909197.4,14960160.0,15003457.0,15051198.0,15078908.1,15119893.6,15147187.4,15185154.2,15221959.1,15265860.1,15293291.1,15323044.2,15340294.1,15370523.7,15417581.6,15438156.1,15458414.6,15490262.2,15536411.4,15570558.1,15610707.1,15646135.6,15689934.3,15743501.0,15783068.0,15808653.9,15856743.4,15874618.3,15910387.6,15937916.5,15966490.1,15988478.1,16009067.9,16042836.9,16073986.9,16098056.3,16121800.6,16157498.6,16191370.2,16225593.6,16245319.6,16289821.3,16321664.1,16354858.1,16391509.4,16415017.1,16437368.2,16468343.1,16502817.2,16540964.5,16585000.6,16636955.0,16696035.4,16727839.4,16756162.1,16819029.0,16836680.0,16866354.4,16917470.2,16964654.8,17008619.1,17031460.9,17070211.2,17113435.8,17162448.6,17184569.6,17221811.1,17274914.5,17305535.4,17349364.7,17380341.1,17411832.1,17465431.0,17505422.7,17548907.4,17585453.6,17655871.8,17704690.6,17742408.1,17787011.1,17820580.4,17872586.5,17925403.9,17976417.1,18033100.6,18083380.3,18148806.6,18196561.0,18241804.3,18281508.7,18334880.1,18387922.1,18450682.4,18511194.1,18543167.9,18603158.9,18681457.8,18738451.1,18797960.1,18859610.7,18957695.8,19101873.4,19181597.5,19274159.4,19343284.9,19434706.5,19616057.5,19822625.9,20067360.6,20437319.2,20992253.1],"abs_move_pct":[0.4254,0.4594,0.7216,0.8417,0.7819,0.8988,1.0091,0.9724,0.9583,0.9758,0.9972,1.0679,0.9856,0.9433,0.8191,0.9729,1.1513,1.1788,1.16,1.1937,1.2696,1.3213,1.3819,1.3127,1.2621,1.2247,1.1887,1.16,1.2271,1.2452,1.2908,1.4049,1.3738,1.3087,1.2451,1.2353,1.36,1.3181,1.1879,1.2234,1.1978,1.1935,1.2,1.2827,1.3265,1.3826,1.4694,1.4763,1.4476,1.403,1.3852,1.3661,1.3781,1.3802,1.4005,1.3974,1.4375,1.3226,1.3745,1.285,1.3048,1.3385,1.3927,1.4113,1.4241,1.4283,1.358,1.3591,1.3817,1.4064,1.3843,1.4173,1.4799,1.5062,1.446,1.4263,1.4148,1.433,1.5275,1.5639,1.6289,1.6604,1.6276,1.6793,1.6665,1.6614,1.683,1.6526,1.6834,1.7119,1.7478,1.7522,1.6938,1.6305,1.6204,1.6611,1.6226,1.6009,1.5474,1.5324,1.4915,1.5049,1.4794,1.5106,1.5266,1.579,1.5753,1.546,1.547,1.557,1.5219,1.5623,1.5485,1.5924,1.5261,1.5339,1.5634,1.5745,1.5926,1.6087,1.6245,1.621,1.5688,1.568,1.5277,1.5954,1.6063,1.5644,1.5608,1.5646,1.5951,1.6011,1.6045,1.5526,1.5015,1.5019,1.472,1.4864,1.5205,1.5122,1.4911,1.5752,1.5896,1.5545,1.5423,1.5504,1.5593,1.6294,1.6455,1.6458,1.6801,1.7349,1.762,1.7938,1.8008,1.7867,1.7913,1.832,1.8353,1.8481,1.8407,1.8493,1.8275,1.8687,1.886,1.8016,1.841,1.8438,1.8067,1.831,1.8408,1.8733,1.8676,1.8833,1.8979,1.9168,1.8971,1.9311,1.9216,1.8989,1.8979,1.9405,1.9215,1.8997,1.9156,1.9229,1.927,1.9183,1.9371,1.9432,1.9355,1.9152,1.8984,1.9001,1.9132,1.9464,1.9076,1.9222,1.9499,1.9501,1.9745,1.973,1.9084,1.9182,1.8834,1.9139,1.8674,1.8334,1.8893,1.8668,1.8577,1.9013,1.9583,1.9011,1.9172,1.9023,1.8507,1.8246,1.8892,1.8663,1.8568,1.8198,1.8232,1.8911,1.9412,1.9236,1.9486,1.9931,1.9568,1.9785,1.9854,1.9922,1.9377,1.9282,1.9376,1.9773,1.9746,1.9763,1.983,2.0329,2.0157,2.0445,1.9985,1.9796,1.9478,2.0177,2.0236,1.9682,1.9961,2.0044,2.0281,2.0322,2.0368,2.0187,2.0123,2.045,2.0747,2.0813,2.0967,2.1175,2.1243,2.0991,2.1066,2.0969,2.1317,2.1222,2.1617,2.1247,2.1933,2.0688,2.0859,2.1253,2.174,2.2096,2.2356,2.2671,2.2728,2.2373,2.2513,2.2152,2.1987,2.2399,2.206,2.1749,2.1795,2.2249,2.2547,2.2162,2.2154,2.2,2.2154,2.2021,2.2111,2.1815,2.1841,2.2143,2.2069,2.1663,2.1435,2.1591,2.1605,2.0924,2.126,2.1056,2.0794,2.0717,2.0912,2.077,2.0842,2.0779,2.0834,2.1097,2.0485,2.1126,2.0898,2.0419,2.0721,2.0251,2.0269,2.0118,2.1027,2.0766,2.1036,2.1159,2.0973,2.1103,2.1181,2.1621,2.1608,2.1559,2.1678,2.1402,2.1285,2.102,2.1074,2.1028,2.1086,2.0917,2.1135,2.0981,2.097,2.1151,2.1176,2.1002,2.1175,2.1256,2.1143,2.1205,2.0834,2.1219,2.1146,2.1082,2.128,2.1667,2.189,2.1761,2.1684,2.1694,2.1205,2.1243,2.0865,2.0886,2.0868,2.0791,2.0776,2.0417,2.087,2.0704,2.059,2.0195,2.0617,2.0472,2.0196,2.0273,2.0283,2.0077,1.9943,1.9615,1.9972,2.0332,2.0402,2.0009,2.002,1.9779,1.9312,1.85,1.7989,1.9356,1.9962,1.9872],"open5_vol":854470.7,"days":14,"atr14":0.3400357142857141,"adv14":23715635,"avg_range_pct14":3.981,"prev_close":7.44,"prev_high":7.75,"prev_low":7.4,"high_20d":7.865,"ref_5d_high":7.865,"ref_5d_low":7.4,"ref_5d_avg_high":7.81,"ref_5d_avg_low":7.563,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":5.62,"hi":5.69,"mid":5.655,"touches":2,"last_touch_days_ago":12},{"lo":5.7632,"hi":5.835,"mid":5.7991,"touches":2,"last_touch_days_ago":11},{"lo":5.855,"hi":5.895,"mid":5.875,"touches":2,"last_touch_days_ago":10},{"lo":5.98,"hi":6.0445,"mid":6.0122,"touches":2,"last_touch_days_ago":9},{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":9},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":6},{"lo":7.4,"hi":7.405,"mid":7.4025,"touches":2,"last_touch_days_ago":0},{"lo":7.55,"hi":7.605,"mid":7.585,"touches":5,"last_touch_days_ago":2},{"lo":7.66,"hi":7.67,"mid":7.665,"touches":2,"last_touch_days_ago":1},{"lo":7.75,"hi":7.83,"mid":7.791,"touches":5,"last_touch_days_ago":0}],"high":7.865,"low":5.62,"atr":0.34,"sessions":14,"tol":0.085}}