{"symbol":"GRAB","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[765525.6,335075.6,241576.0,191873.4,159754.1,130780.4,146923.8,176925.9,125809.6,152277.8,127723.0,109827.7,115000.4,144129.9,149319.6,151820.8,82519.7,136627.9,94436.7,147043.4,151857.4,133107.5,145280.4,114770.6,72796.4,104502.5,160689.2,141216.6,113833.0,97016.7,121445.3,173143.4,145963.5,130233.9,156232.2,139490.4,96652.4,97861.5,159234.9,109336.3,147917.1,149734.2,97200.4,159250.8,96916.1,136366.0,96172.7,103748.4,120417.6,65946.7,109088.1,73047.1,103052.9,83904.5,111945.6,64116.5,69226.9,99083.9,112938.2,81776.3,60624.9,81527.1,81492.1,73143.9,88364.0,60075.1,78080.9,54614.4,57158.8,108656.3,55878.3,33152.9,82797.5,41094.0,78979.7,66517.7,74437.8,81229.7,47701.7,52745.4,115731.9,71993.6,83488.6,33678.3,51717.6,52117.1,51585.7,64172.7,51062.9,72968.5,93983.9,40698.7,44038.7,44903.1,51049.1,33368.5,37059.9,48440.0,45415.1,208492.6,159375.9,55004.1,55906.9,43032.9,67882.9,112125.7,129436.0,69903.1,50166.6,46574.1,75775.7,42534.3,32369.3,63035.1,49758.8,70518.1,68915.0,63007.0,78519.6,55731.2,81050.5,31140.7,29033.0,68567.3,84284.5,96128.9,71363.1,32364.1,40061.1,31925.3,83405.4,48199.6,113743.5,77297.6,59079.6,53429.8,55385.9,31456.9,33828.6,78043.6,51557.2,49177.6,26960.9,53832.9,43743.2,42036.6,59124.1,36584.6,27855.3,36100.9,61793.6,89871.7,64142.9,46436.9,35108.5,39047.4,23988.5,25633.9,47167.0,24652.1,74477.4,32333.6,94204.0,43903.3,56344.7,84451.0,72842.2,47681.6,33586.6,23895.4,19837.0,35809.1,36378.2,59694.4,32733.9,32276.7,41265.3,18464.9,33887.7,25530.5,56153.9,44339.9,38589.7,65086.7,35352.2,38293.7,17180.9,40567.6,28482.9,27045.2,58652.1,59897.2,21916.0,24380.1,24444.6,31711.9,169734.9,73896.1,54602.8,22438.4,50647.5,54132.0,60953.7,15052.4,103741.7,29663.1,36679.3,24935.7,35824.9,41795.1,61749.1,71837.1,75301.1,103262.9,24619.6,31184.4,72605.1,42076.6,37167.6,42925.9,82604.0,33521.6,29837.0,70241.1,28337.0,47556.1,57181.0,46223.6,78972.8,38224.5,32563.0,40325.5,35517.1,39576.4,31043.9,60281.5,45546.1,44998.7,22196.2,46721.1,50993.1,60428.6,88283.1,19212.9,50600.8,69308.3,26788.1,24368.8,25267.8,28360.7,38444.1,25188.5,30072.6,20494.4,27858.6,20758.5,22691.1,25615.5,31975.7,21559.1,21397.2,21371.4,18287.0,52040.3,32460.2,48234.7,31836.6,38561.4,38993.9,97368.4,38185.4,29683.0,33072.7,41562.9,27657.8,24260.6,80966.4,59098.1,64847.1,49345.8,41437.7,29278.7,39849.9,47364.6,12536.9,49210.2,21412.3,15366.9,53632.9,44966.4,23854.9,33768.9,14261.4,32511.3,36049.1,22074.4,33864.9,29350.7,30440.6,67371.8,56829.0,56577.9,48896.6,53338.7,20878.5,31589.0,102704.1,47034.4,11581.7,19073.3,36867.5,29921.6,39774.8,28602.7,28899.4,24954.1,14648.5,30616.9,35144.1,47039.5,75808.2,50236.5,23659.1,30549.5,40762.8,25860.2,50503.1,30922.6,28729.7,23194.6,56725.8,114409.4,40527.6,60236.9,27031.9,23871.6,23865.4,28787.7,42135.4,32887.9,22844.6,28131.4,44489.9,46364.6,47152.9,61485.3,48128.1,25606.4,35492.0,29346.3,83386.7,62310.0,39773.4,44399.7,30321.8,20425.9,98370.4,38468.5,86134.6,101258.9,92660.0,34944.6,27775.6,49528.7,43642.9,57865.5,63672.4,59612.6,52258.5,72264.5,70805.0,48779.4,52461.6,59937.4,134479.8,70675.6,95010.1,60820.6,85384.4,159476.5,101467.9,94934.1,116961.9,76239.9,293787.9,159727.6,184264.0,236208.9,443398.6,774541.4],"cum_vol":[765525.6,1100601.1,1342177.1,1534050.6,1693804.7,1824585.1,1971508.9,2148434.8,2274244.4,2426522.1,2554245.1,2664072.9,2779073.2,2923203.1,3072522.7,3224343.5,3306863.2,3443491.1,3537927.9,3684971.3,3836828.6,3969936.1,4115216.5,4229987.1,4302783.5,4407286.0,4567975.2,4709191.9,4823024.9,4920041.6,5041486.9,5214630.3,5360593.8,5490827.7,5647059.9,5786550.4,5883202.7,5981064.2,6140299.1,6249635.4,6397552.5,6547286.7,6644487.1,6803737.9,6900654.1,7037020.1,7133192.8,7236941.1,7357358.7,7423305.4,7532393.6,7605440.6,7708493.5,7792398.0,7904343.6,7968460.1,8037687.0,8136770.9,8249709.1,8331485.4,8392110.2,8473637.4,8555129.4,8628273.3,8716637.3,8776712.4,8854793.4,8909407.8,8966566.6,9075222.9,9131101.1,9164254.0,9247051.5,9288145.5,9367125.2,9433642.9,9508080.7,9589310.4,9637012.1,9689757.5,9805489.4,9877483.0,9960971.6,9994649.9,10046367.5,10098484.6,10150070.4,10214243.1,10265305.9,10338274.4,10432258.3,10472957.0,10516995.7,10561898.9,10612948.0,10646316.5,10683376.4,10731816.4,10777231.5,10985724.1,11145100.0,11200104.1,11256011.0,11299043.9,11366926.9,11479052.6,11608488.6,11678391.6,11728558.3,11775132.4,11850908.1,11893442.4,11925811.7,11988846.9,12038605.6,12109123.7,12178038.7,12241045.7,12319565.3,12375296.5,12456347.0,12487487.7,12516520.7,12585088.0,12669372.5,12765501.4,12836864.5,12869228.6,12909289.7,12941215.0,13024620.4,13072820.0,13186563.5,13263861.1,13322940.7,13376370.5,13431756.4,13463213.3,13497041.9,13575085.5,13626642.7,13675820.4,13702781.2,13756614.1,13800357.4,13842393.9,13901518.1,13938102.6,13965957.9,14002058.8,14063852.4,14153724.1,14217866.9,14264303.9,14299412.4,14338459.7,14362448.2,14388082.1,14435249.1,14459901.2,14534378.6,14566712.3,14660916.3,14704819.6,14761164.3,14845615.3,14918457.5,14966139.1,14999725.7,15023621.1,15043458.1,15079267.2,15115645.4,15175339.8,15208073.7,15240350.4,15281615.7,15300080.6,15333968.3,15359498.8,15415652.6,15459992.6,15498582.3,15563669.0,15599021.2,15637314.9,15654495.8,15695063.4,15723546.2,15750591.4,15809243.6,15869140.8,15891056.8,15915436.9,15939881.5,15971593.4,16141328.3,16215224.4,16269827.2,16292265.6,16342913.1,16397045.1,16457998.8,16473051.2,16576792.9,16606456.0,16643135.3,16668071.0,16703895.9,16745691.0,16807440.1,16879277.2,16954578.4,17057841.3,17082460.9,17113645.3,17186250.4,17228327.0,17265494.6,17308420.4,17391024.4,17424546.1,17454383.1,17524624.1,17552961.1,17600517.3,17657698.3,17703921.9,17782894.6,17821119.1,17853682.1,17894007.6,17929524.8,17969101.2,18000145.1,18060426.6,18105972.7,18150971.4,18173167.6,18219888.8,18270881.9,18331310.6,18419593.6,18438806.6,18489407.4,18558715.6,18585503.7,18609872.5,18635140.3,18663501.0,18701945.1,18727133.6,18757206.2,18777700.6,18805559.1,18826317.6,18849008.8,18874624.3,18906600.0,18928159.1,18949556.3,18970927.6,18989214.6,19041254.9,19073715.1,19121949.9,19153786.4,19192347.9,19231341.7,19328710.1,19366895.4,19396578.4,19429651.1,19471214.1,19498871.9,19523132.5,19604098.9,19663197.0,19728044.1,19777389.9,19818827.6,19848106.4,19887956.2,19935320.9,19947857.8,19997068.0,20018480.3,20033847.1,20087480.0,20132446.4,20156301.3,20190070.2,20204331.6,20236842.9,20272891.9,20294966.3,20328831.1,20358181.9,20388622.4,20455994.2,20512823.2,20569401.1,20618297.7,20671636.4,20692514.9,20724103.9,20826808.0,20873842.4,20885424.1,20904497.4,20941364.9,20971286.5,21011061.3,21039664.0,21068563.4,21093517.5,21108166.0,21138782.9,21173927.0,21220966.5,21296774.7,21347011.2,21370670.4,21401219.9,21441982.6,21467842.9,21518346.0,21549268.6,21577998.3,21601192.9,21657918.6,21772328.1,21812855.7,21873092.6,21900124.5,21923996.1,21947861.5,21976649.2,22018784.6,22051672.5,22074517.1,22102648.5,22147138.4,22193503.0,22240655.9,22302141.1,22350269.2,22375875.6,22411367.6,22440713.9,22524100.6,22586410.6,22626184.0,22670583.7,22700905.5,22721331.4,22819701.9,22858170.4,22944305.0,23045563.9,23138223.9,23173168.4,23200944.0,23250472.7,23294115.6,23351981.1,23415653.5,23475266.1,23527524.6,23599789.1,23670594.1,23719373.5,23771835.1,23831772.6,23966252.4,24036927.9,24131938.1,24192758.7,24278143.1,24437619.6,24539087.6,24634021.7,24750983.6,24827223.5,25121011.4,25280739.0,25465003.0,25701211.9,26144610.5,26919151.9],"abs_move_pct":[0.4618,0.8275,1.0975,1.0849,1.0463,1.0108,1.0953,1.1639,1.2229,1.2109,1.1736,1.1771,1.2317,1.3515,1.3677,1.3439,1.4103,1.4374,1.4853,1.4782,1.4565,1.4564,1.5055,1.4823,1.4702,1.3973,1.3512,1.3561,1.3234,1.2807,1.2621,1.1919,1.1519,1.0582,1.0496,1.1252,1.1603,1.1334,1.046,1.0563,1.018,1.1068,1.1631,1.1777,1.1869,1.1951,1.1667,1.1622,1.082,1.0989,1.1305,1.0796,1.126,1.1593,1.1772,1.1437,1.1727,1.1346,1.1489,1.1218,1.0537,1.0329,1.0624,1.0717,1.042,1.0789,1.0277,1.0508,1.0601,1.0974,1.1066,1.0894,1.1029,1.089,1.1026,1.109,1.08,1.1,1.141,1.099,1.0741,1.124,1.0875,1.1184,1.0604,1.0728,1.0941,1.0634,1.0716,1.1182,1.0532,1.0681,1.0208,1.0416,1.0384,1.0598,1.0107,1.0066,1.0109,0.9923,1.068,1.0611,1.0673,1.0472,1.0034,0.9471,1.0031,0.9828,1.0299,1.0478,1.0689,1.1061,1.175,1.1754,1.1806,1.228,1.2329,1.2116,1.2262,1.2696,1.2439,1.208,1.2304,1.179,1.2328,1.2171,1.1965,1.2063,1.1835,1.2376,1.2253,1.1838,1.1728,1.1883,1.1605,1.1391,1.1337,1.1382,1.1398,1.134,1.1454,1.1361,1.154,1.1344,1.1148,1.162,1.1293,1.1193,1.124,1.1068,1.0772,1.0765,1.0633,1.0492,1.0605,1.0996,1.0708,1.094,1.067,1.0517,1.074,1.0856,1.0983,1.0848,1.1186,1.1303,1.1579,1.136,1.1296,1.1659,1.1534,1.1055,1.1081,1.1332,1.1505,1.1584,1.2076,1.2389,1.2287,1.2109,1.1725,1.2063,1.1996,1.2209,1.2425,1.2276,1.2194,1.2604,1.2431,1.2847,1.2475,1.2344,1.2456,1.2474,1.2745,1.2669,1.2801,1.3196,1.3206,1.2921,1.3226,1.3309,1.3637,1.3567,1.3884,1.3983,1.4358,1.4569,1.4337,1.428,1.451,1.499,1.513,1.4841,1.5143,1.4989,1.5294,1.5194,1.5517,1.519,1.5079,1.5128,1.4905,1.4619,1.4355,1.4768,1.5128,1.4997,1.5128,1.5634,1.5457,1.5157,1.5146,1.5138,1.5494,1.536,1.5342,1.5502,1.5264,1.5404,1.5502,1.5145,1.4898,1.4828,1.4335,1.4219,1.403,1.4332,1.4731,1.477,1.4225,1.4058,1.4548,1.4235,1.4507,1.4235,1.4302,1.4446,1.4739,1.4747,1.4437,1.4175,1.4531,1.4503,1.4546,1.4443,1.4611,1.4896,1.452,1.4081,1.4107,1.396,1.4162,1.4228,1.4189,1.3949,1.411,1.4128,1.3901,1.3849,1.3735,1.3689,1.4043,1.3693,1.3991,1.3561,1.3744,1.3356,1.3317,1.3117,1.3165,1.3142,1.3025,1.2977,1.2889,1.2848,1.2792,1.2617,1.3013,1.2552,1.2693,1.2636,1.27,1.2531,1.2833,1.2585,1.2333,1.2257,1.2357,1.2422,1.2476,1.2336,1.2398,1.267,1.2469,1.2901,1.2687,1.307,1.2818,1.2744,1.3192,1.3422,1.3525,1.3463,1.3789,1.3461,1.3888,1.3693,1.3757,1.3916,1.3754,1.3966,1.3894,1.4262,1.4175,1.4311,1.4575,1.4359,1.4355,1.4632,1.4795,1.4419,1.4895,1.5231,1.4873,1.5188,1.527,1.5346,1.5713,1.5355,1.5406,1.55,1.5597,1.5282,1.5432,1.5402,1.557,1.5718,1.5382,1.5486,1.5476,1.5429,1.5608,1.5356,1.5352,1.5513,1.5547,1.5944,1.5651,1.6102,1.6073,1.5938,1.5861,1.6009,1.6073,1.5932,1.6533,1.6572,1.6203,1.6782,1.6846,1.712,1.7415,1.7333,1.7036,1.7267,1.7052,1.6698,1.6714,1.6907],"open5_vol":1693804.7,"days":14,"atr14":0.18142857142857163,"adv14":31494634,"avg_range_pct14":3.363,"prev_close":5.05,"prev_high":5.26,"prev_low":5.05,"high_20d":5.52,"ref_5d_high":5.26,"ref_5d_low":4.97,"ref_5d_avg_high":5.196,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":4.73,"hi":4.77,"mid":4.7575,"touches":4,"last_touch_days_ago":6},{"lo":4.8,"hi":4.845,"mid":4.8283,"touches":3,"last_touch_days_ago":5},{"lo":4.85,"hi":4.89,"mid":4.87,"touches":2,"last_touch_days_ago":6},{"lo":4.9,"hi":4.9,"mid":4.9,"touches":2,"last_touch_days_ago":10},{"lo":4.96,"hi":5.0,"mid":4.9783,"touches":6,"last_touch_days_ago":4},{"lo":5.03,"hi":5.05,"mid":5.0433,"touches":3,"last_touch_days_ago":0},{"lo":5.08,"hi":5.12,"mid":5.1033,"touches":3,"last_touch_days_ago":1},{"lo":5.15,"hi":5.19,"mid":5.1633,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":0}],"high":5.26,"low":4.73,"atr":0.1814,"sessions":14,"tol":0.0454}}