{"symbol":"FMFC","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[2144.6,684.4,2303.0,2947.9,986.6,4781.1,1998.8,1214.4,869.1,590.6,789.4,870.5,1524.2,1982.4,1121.2,875.5,256.3,37.8,561.5,648.6,231.3,589.1,1003.2,1692.4,874.9,964.5,458.2,177.0,722.4,771.0,503.0,999.0,981.1,1241.8,631.1,246.2,279.9,2132.9,233.6,427.6,316.4,1360.5,544.4,1509.5,161.1,1225.7,534.1,784.5,1020.8,572.9,790.6,392.1,705.1,1809.3,683.4,755.6,2337.1,1362.1,3412.4,1009.7,254.4,620.0,1399.4,1183.5,446.2,270.9,395.7,142.0,403.1,478.9,264.8,1398.4,988.7,176.2,156.9,456.7,1016.9,504.7,918.2,256.4,289.6,242.3,1140.4,275.0,750.6,1789.9,231.1,238.7,38.2,397.4,218.3,659.4,184.3,242.4,363.9,848.4,600.5,363.9,587.1,619.1,413.5,695.9,254.9,0.0,100.8,193.9,86.0,28.6,323.6,71.9,328.6,711.9,217.8,501.1,141.6,644.6,216.9,1396.1,65.7,202.6,277.1,269.9,66.8,272.8,28.6,156.9,97.1,117.9,389.3,142.9,214.4,205.2,214.4,336.1,95.9,383.1,517.4,499.1,95.7,130.6,158.6,628.9,256.1,210.6,379.5,28.6,224.6,204.3,187.0,177.9,1426.1,558.5,27.9,273.9,194.2,397.1,78.8,0.0,42.9,417.7,183.7,208.6,115.1,64.3,128.6,146.2,22.4,79.5,141.1,0.0,308.9,150.4,328.0,112.6,228.6,95.0,233.2,10.1,134.7,318.0,46.5,263.4,78.1,165.9,193.9,19560.6,1125.4,117.8,0.0,1348.4,255.1,104.9,76.8,552.5,490.8,443.2,190.2,132.9,350.9,129.0,16.5,317.8,150.0,293.2,346.4,72.8,217.6,89.8,112.4,2270.6,78.9,479.2,768.6,807.8,1712.6,1006.2,538.6,625.9,643.3,1371.2,765.2,1074.0,625.5,454.6,470.5,574.1,392.6,16504.0,18460.4,21125.5,9989.0,4829.9,5307.1,9295.6,1269.1,1983.2,1890.4,484.7,182.7,124.3,144.3,396.9,567.1,752.6,428.9,941.1,449.4,202.0,970.6,816.7,5632.2,6586.9,547.7,243.1,766.9,294.9,436.2,114.6,756.6,106.2,314.5,782.9,313.9,905.9,143.8,419.8,174.0,223.7,82.0,133.3,153.1,483.0,688.2,373.9,955.2,797.4,451.2,492.9,258.6,38.0,84.4,287.9,784.2,3888.1,601.9,268.4,0.0,35.7,5014.2,803.1,662.8,555.1,1587.5,3033.8,430.1,642.5,206.7,863.2,402.2,264.9,270.1,402.1,882.9,204.3,409.5,656.7,1078.6,961.2,654.8,204.6,124.9,3083.6,476.9,929.0,242.1,597.1,1924.4,458.3,1350.4,856.6,1130.1,1814.1,2139.5,467.1,2451.6,1651.9,1573.1,957.0,1135.4,1564.1,1310.6,859.7,1090.1,2592.1,1641.6,1708.3,1096.0,3295.9,454.7,680.9,4126.2,1269.4,2809.5,1089.9,1307.1,1744.3,1661.6,1190.5,314.6,1795.0,2311.5,278.4,1768.1,1007.7,930.6,2185.1,2128.6,4184.2,7305.6,31931.8,1181.4,4406.8,4284.5,4211.2,4757.2,2361.2,3577.9,3924.7,3010.4,2322.3,4293.7,2192.4,2876.5,9628.4,4602.8,824.1,9396.6,1967.4,3491.9,1126.1,2493.8,2069.4,2556.6,1184.9,1881.4,1813.0,737.1,2175.8,1851.2,1815.4],"cum_vol":[2144.6,2829.0,5132.0,8079.9,9066.6,13847.6,15846.4,17060.9,17930.0,18520.6,19310.0,20180.5,21704.7,23687.1,24808.4,25683.9,25940.1,25977.9,26539.4,27188.0,27419.3,28008.4,29011.6,30704.1,31579.0,32543.5,33001.7,33178.7,33901.1,34672.1,35175.1,36174.1,37155.2,38397.0,39028.1,39274.3,39554.1,41687.1,41920.7,42348.3,42664.7,44025.2,44569.6,46079.1,46240.2,47465.9,48000.1,48784.6,49805.4,50378.2,51168.9,51561.0,52266.1,54075.4,54758.7,55514.4,57851.4,59213.5,62625.9,63635.6,63889.9,64509.9,65909.3,67092.8,67539.0,67809.9,68205.6,68347.6,68750.8,69229.7,69494.5,70892.9,71881.6,72057.8,72214.6,72671.4,73688.2,74192.9,75111.1,75367.6,75657.2,75899.5,77039.9,77314.9,78065.6,79855.5,80086.6,80325.3,80363.5,80760.9,80979.1,81638.5,81822.8,82065.2,82429.1,83277.5,83878.0,84241.9,84829.0,85448.1,85861.6,86557.4,86812.4,86812.4,86913.1,87107.1,87193.1,87221.6,87545.3,87617.2,87945.9,88657.8,88875.6,89376.7,89518.4,90162.9,90379.8,91775.9,91841.6,92044.2,92321.3,92591.1,92657.9,92930.7,92959.4,93116.2,93213.3,93331.2,93720.5,93863.4,94077.7,94282.9,94497.3,94833.4,94929.2,95312.4,95829.7,96328.8,96424.5,96555.1,96713.8,97342.6,97598.7,97809.4,98188.9,98217.5,98442.1,98646.4,98833.4,99011.3,100437.4,100995.9,101023.8,101297.7,101491.9,101889.0,101967.8,101967.8,102010.6,102428.4,102612.1,102820.6,102935.8,103000.1,103128.7,103274.9,103297.4,103376.9,103518.0,103518.0,103826.9,103977.3,104305.3,104417.9,104646.5,104741.5,104974.7,104984.8,105119.5,105437.5,105484.0,105747.4,105825.4,105991.4,106185.2,125745.9,126871.3,126989.1,126989.1,128337.5,128592.6,128697.6,128774.4,129326.9,129817.6,130260.9,130451.1,130584.0,130934.9,131063.9,131080.4,131398.1,131548.1,131841.4,132187.8,132260.6,132478.1,132567.9,132680.4,134951.0,135029.9,135509.1,136277.7,137085.5,138798.1,139804.3,140342.9,140968.8,141612.1,142983.3,143748.5,144822.5,145448.0,145902.6,146373.1,146947.3,147339.9,163843.9,182304.2,203429.7,213418.7,218248.6,223555.7,232851.4,234120.5,236103.7,237994.1,238478.8,238661.5,238785.8,238930.1,239326.9,239894.1,240646.6,241075.5,242016.6,242466.0,242668.0,243638.6,244455.4,250087.6,256674.5,257222.2,257465.3,258232.2,258527.1,258963.4,259078.0,259834.6,259940.8,260255.3,261038.2,261352.1,262258.0,262401.8,262821.6,262995.6,263219.3,263301.3,263434.6,263587.7,264070.7,264758.9,265132.8,266088.0,266885.4,267336.6,267829.4,268088.1,268126.1,268210.5,268498.4,269282.6,273170.6,273772.6,274041.0,274041.0,274076.7,279090.9,279894.1,280556.9,281112.0,282699.5,285733.3,286163.4,286805.9,287012.6,287875.9,288278.1,288542.9,288813.1,289215.2,290098.1,290302.4,290711.9,291368.6,292447.2,293408.4,294063.2,294267.9,294392.8,297476.4,297953.4,298882.4,299124.4,299721.5,301645.9,302104.1,303454.6,304311.1,305441.2,307255.3,309394.8,309861.9,312313.4,313965.4,315538.5,316495.5,317630.9,319195.0,320505.6,321365.4,322455.4,325047.5,326689.1,328397.4,329493.4,332789.2,333243.9,333924.8,338051.0,339320.4,342129.9,343219.8,344526.9,346271.1,347932.7,349123.2,349437.9,351232.9,353544.4,353822.8,355590.9,356598.6,357529.2,359714.3,361842.9,366027.1,373332.6,405264.4,406445.9,410852.6,415137.1,419348.4,424105.6,426466.8,430044.6,433969.4,436979.8,439302.1,443595.8,445788.1,448664.6,458293.1,462895.9,463719.9,473116.6,475083.9,478575.8,479701.9,482195.6,484265.1,486821.6,488006.6,489888.0,491701.0,492438.1,494613.9,496465.1,498280.6],"abs_move_pct":[0.1648,0.3076,0.4727,0.695,0.7882,0.9812,1.0992,1.2006,0.9689,0.8877,0.9494,1.0224,1.0094,1.1806,1.152,1.1151,1.317,1.3014,1.1214,1.1843,1.0226,1.03,1.0128,0.9837,0.8894,0.9635,1.1837,1.301,1.423,1.3734,1.6652,1.6706,2.064,2.3919,2.557,2.6986,2.5684,2.6995,2.6644,3.2395,3.2699,3.0682,3.0564,3.0553,3.0677,3.0218,2.9861,2.9451,2.9239,2.8627,3.1211,3.1363,3.0857,3.1316,3.201,3.3553,3.4135,3.3858,3.431,3.3763,3.3869,3.3851,3.4121,3.5135,3.5411,3.5352,3.4429,3.359,3.4645,3.44,3.4314,3.5143,3.4152,3.4287,3.4613,3.4543,3.3296,3.4044,3.4756,3.4324,3.6235,3.5461,3.6766,3.6859,3.5676,3.5126,3.535,3.5455,3.526,3.5333,3.6222,3.6194,3.6248,3.6911,3.492,3.4621,3.4508,3.147,3.2969,3.4251,3.4088,3.3919,3.4307,3.4307,3.3498,3.3762,3.3425,3.4625,3.3846,3.3846,3.4692,3.3222,3.4135,3.3828,3.3827,3.3556,3.3456,3.378,3.3701,3.4253,3.386,3.3744,3.3137,3.215,3.2307,3.1813,3.2253,3.1608,3.1651,3.1789,3.2968,3.225,3.322,3.3621,3.4304,3.2608,3.2555,3.105,3.1798,3.1954,3.2471,3.2078,3.178,3.1426,3.1382,3.1382,3.1638,3.1837,3.355,3.4433,3.1688,3.06,3.0516,2.9743,2.9198,2.8972,2.9531,2.9531,3.0488,2.92,2.9575,2.8663,2.9499,2.9512,2.9314,2.8752,2.905,2.9452,3.0967,3.0967,2.8931,2.9099,2.9393,2.9586,2.9282,2.9769,2.9954,2.9883,2.9783,2.9682,2.978,2.8751,2.8125,2.9579,3.0646,3.2229,3.1215,3.2731,3.2731,3.2831,3.2383,3.2604,3.2317,3.3566,3.2739,3.1276,3.2701,3.4203,3.4448,3.2676,3.2694,3.3271,3.2833,3.2432,3.311,3.2751,3.2707,3.3131,3.3131,3.3387,3.4022,3.4265,3.3823,3.4791,3.4382,3.3534,3.4183,3.5411,3.5203,3.5222,3.7561,3.6779,3.6283,3.774,3.7036,3.7549,3.739,3.9147,3.9569,3.7987,3.8483,3.9873,3.9906,4.0303,3.9589,3.9307,3.9498,3.9539,3.9537,3.9016,3.9424,3.9424,3.9054,3.8399,3.7562,3.6509,3.631,3.5957,3.6051,3.604,3.5793,3.5731,3.4819,3.4866,3.4772,3.4492,3.5317,3.4638,3.5207,3.495,3.55,3.4193,3.5382,3.555,3.5011,3.5055,3.5631,3.5291,3.5564,3.5573,3.5852,3.4244,3.4469,3.4886,3.5296,3.5582,3.5526,3.5455,3.6752,3.6767,3.6332,3.603,3.5764,3.8403,3.7823,3.7878,3.7878,3.6873,3.7419,3.8531,3.7985,3.9621,3.9465,3.9846,4.0297,4.0434,4.016,4.1342,4.1443,4.0466,4.0565,3.9617,4.0059,4.0258,4.0088,4.1836,4.174,4.2373,4.0989,4.1262,4.1269,4.1676,4.1263,3.9917,3.9558,3.9224,3.991,3.8962,3.7348,3.6941,3.5155,3.4745,3.3636,3.2371,3.1738,3.1945,3.1599,3.2708,3.2774,3.1462,3.2118,3.1152,3.1306,3.1641,3.1914,3.2736,3.3615,3.4997,3.3327,3.386,3.3934,3.3919,3.3535,3.2182,3.3581,3.3414,3.444,3.4099,3.3866,3.4185,3.388,3.216,3.2284,3.3371,3.3064,3.2991,3.3034,3.356,3.5471,3.6571,3.5988,3.7467,3.6838,3.689,3.7155,3.6605,3.6175,3.556,3.3274,3.5001,3.3935,3.3519,3.3721,3.2679,3.3758,3.453,3.4756,3.4342,3.7,3.6993,3.8532,3.8711,3.9778,4.0682,3.9896,3.8874,3.8492,4.0904,4.0973,4.1683],"open5_vol":9066.6,"days":14,"atr14":0.61885,"adv14":507257,"avg_range_pct14":8.534,"prev_close":7.29,"prev_high":7.45,"prev_low":6.8,"high_20d":8.6899,"ref_5d_high":8.0,"ref_5d_low":6.2,"ref_5d_avg_high":7.6037,"ref_5d_avg_low":6.818,"ref_5d_avg_range":0.7857,"sr14":{"levels":[{"lo":6.72,"hi":6.8,"mid":6.76,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":7.05,"mid":6.9867,"touches":3,"last_touch_days_ago":2},{"lo":7.12,"hi":7.2671,"mid":7.1843,"touches":4,"last_touch_days_ago":1},{"lo":7.3125,"hi":7.45,"mid":7.3806,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.5801,"mid":7.5086,"touches":7,"last_touch_days_ago":2},{"lo":7.8,"hi":7.875,"mid":7.8375,"touches":2,"last_touch_days_ago":7},{"lo":7.9687,"hi":8.04,"mid":8.0029,"touches":3,"last_touch_days_ago":3}],"high":8.6899,"low":6.2,"atr":0.6189,"sessions":14,"tol":0.1547}}