{"symbol":"F","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[428594.4,196137.3,390034.2,232316.9,564715.0,295004.5,265166.3,256579.2,223774.1,225366.9,168456.9,184263.3,212678.0,223161.4,184106.9,165130.9,200645.3,175325.9,184846.3,113455.4,224135.6,199930.8,191944.0,136841.4,135682.5,147199.4,173567.1,139649.5,138416.4,156725.2,233951.6,202233.3,152214.8,209034.7,141991.3,182146.2,182125.9,159233.6,194551.7,221791.1,195050.6,137744.2,154467.9,168311.9,180066.9,211847.6,181873.1,201204.9,208402.3,159675.9,179434.1,183581.8,189674.1,144990.4,168248.9,161617.0,151204.9,165254.4,141851.2,157823.6,314930.4,313395.9,195515.1,266442.1,258739.4,257259.0,332421.9,218485.1,194244.1,216838.1,210284.3,231975.9,190679.4,178007.6,171463.0,187542.6,239570.4,250735.4,235246.7,215370.4,183422.4,223143.1,147471.9,133831.1,175456.4,144806.7,168711.7,170851.8,211041.5,143986.6,187339.4,236136.1,156363.0,332412.3,173345.6,160670.4,192593.3,205171.2,201696.3,178629.4,165132.6,187081.5,176183.1,138083.2,174075.8,151667.6,135163.5,113486.5,198890.0,125352.6,175133.1,192670.7,156268.9,150592.2,164006.6,213848.4,178843.9,136601.6,145535.0,194700.8,206945.6,161345.9,135064.7,127811.4,141372.6,166590.0,146544.8,136739.0,196525.6,126898.8,159335.3,110443.5,163326.0,130561.9,132324.2,157217.7,167293.3,174403.0,191833.4,141917.2,126786.5,106230.4,104473.6,128252.3,131478.0,167891.6,203461.9,150877.1,167432.8,136948.1,155354.9,161999.2,100170.6,111373.2,131548.1,171772.9,109463.2,88748.6,120855.6,78427.6,122961.6,111168.7,122027.5,157864.4,118422.4,115228.3,134680.4,100704.9,80155.3,130180.5,117957.4,156550.5,118768.0,147216.5,113099.2,142323.3,144768.4,136438.9,131542.4,84771.0,114246.6,140760.0,107562.9,122711.6,123018.6,119606.9,140613.6,88109.1,117290.7,115386.2,101738.2,99392.9,92359.5,108772.8,89383.7,158267.1,147823.6,106182.9,79813.4,101509.3,121789.4,123449.6,135504.1,151636.4,100540.9,89583.9,95682.2,104941.7,99011.9,175968.1,133805.1,127600.6,170981.1,102900.2,76327.0,76285.5,75825.1,116795.1,124083.9,115198.2,113334.3,83987.0,96840.6,113467.9,78343.6,63635.2,90334.9,89687.4,136319.4,96578.7,181030.5,110355.6,114656.4,127134.4,102914.6,106048.9,73903.6,128704.9,112471.1,109186.4,150317.8,124516.1,68832.1,62792.0,76447.3,63446.6,98105.8,98133.6,130849.6,145684.6,110006.1,101090.9,81248.5,67469.0,76851.0,95201.4,88717.3,72482.6,76907.6,101153.0,98891.8,91046.1,64074.8,73500.8,68970.4,91375.0,95783.4,70888.9,45733.9,92749.6,71416.1,114859.6,71669.6,74929.0,128775.4,108641.1,132145.4,86376.7,91183.6,88124.3,73867.5,66633.6,74365.3,82555.8,61830.5,83496.7,117195.1,82806.4,72819.6,73652.3,76299.7,72065.7,60890.3,74658.1,69187.1,101198.2,90008.1,88901.6,99356.2,82134.6,117940.0,118029.9,98307.0,65373.4,56826.2,63193.6,103368.8,119424.7,76509.5,78107.4,99100.9,53684.2,99859.1,97340.6,103744.0,117855.9,83903.0,87647.2,101236.9,104893.3,97799.1,89847.0,80014.4,75186.4,69226.3,131621.3,107602.1,122801.6,86393.6,78339.4,119374.3,60051.1,89873.5,152678.1,143859.3,89150.1,90551.9,118752.1,49648.0,50299.1,72001.6,96697.8,69539.7,97047.5,139644.5,94067.4,103949.8,105510.1,90730.1,117599.4,105256.9,114737.8,102931.3,185834.0,99124.0,178406.1,123742.3,151464.6,103072.1,88313.0,194086.5,100528.5,130535.6,102058.9,112242.6,152940.2,154933.3,159212.2,79943.4,133412.1,157936.1,285863.9,212718.5,103369.6,95461.1,223612.4,153672.4,232124.1,151725.3,172800.9,330931.6,288099.1,260886.4,241235.9,251274.5,375500.1,372107.6,348042.6,659583.0,1056049.0],"cum_vol":[428594.4,624731.7,1014765.9,1247082.9,1811797.9,2106802.4,2371968.6,2628547.9,2852322.0,3077688.9,3246145.8,3430409.1,3643087.1,3866248.5,4050355.4,4215486.2,4416131.5,4591457.4,4776303.6,4889759.0,5113894.6,5313825.4,5505769.4,5642610.8,5778293.3,5925492.7,6099059.8,6238709.3,6377125.7,6533850.9,6767802.5,6970035.8,7122250.6,7331285.3,7473276.6,7655422.8,7837548.6,7996782.3,8191334.0,8413125.1,8608175.7,8745919.9,8900387.8,9068699.7,9248766.6,9460614.2,9642487.4,9843692.3,10052094.6,10211770.5,10391204.6,10574786.4,10764460.5,10909450.9,11077699.9,11239316.9,11390521.8,11555776.1,11697627.4,11855451.0,12170381.4,12483777.3,12679292.4,12945734.5,13204473.9,13461732.9,13794154.9,14012640.0,14206884.1,14423722.2,14634006.5,14865982.4,15056661.9,15234669.5,15406132.5,15593675.1,15833245.6,16083980.9,16319227.6,16534598.0,16718020.4,16941163.4,17088635.4,17222466.5,17397922.9,17542729.6,17711441.3,17882293.1,18093334.6,18237321.2,18424660.6,18660796.6,18817159.6,19149571.9,19322917.5,19483587.9,19676181.1,19881352.4,20083048.6,20261678.0,20426810.6,20613892.1,20790075.2,20928158.4,21102234.2,21253901.8,21389065.3,21502551.8,21701441.8,21826794.4,22001927.5,22194598.2,22350867.1,22501459.4,22665465.9,22879314.3,23058158.1,23194759.8,23340294.8,23534995.6,23741941.2,23903287.1,24038351.8,24166163.2,24307535.8,24474125.8,24620670.6,24757409.6,24953935.1,25080833.9,25240169.2,25350612.7,25513938.7,25644500.6,25776824.8,25934042.5,26101335.8,26275738.8,26467572.2,26609489.4,26736275.9,26842506.3,26946979.9,27075232.1,27206710.1,27374601.7,27578063.6,27728940.7,27896373.5,28033321.6,28188676.4,28350675.6,28450846.2,28562219.4,28693767.6,28865540.4,28975003.6,29063752.2,29184607.8,29263035.4,29385997.1,29497165.8,29619193.3,29777057.7,29895480.1,30010708.4,30145388.9,30246093.8,30326249.1,30456429.6,30574386.9,30730937.4,30849705.4,30996921.9,31110021.1,31252344.4,31397112.8,31533551.6,31665094.0,31749865.0,31864111.6,32004871.6,32112434.6,32235146.1,32358164.7,32477771.6,32618385.3,32706494.4,32823785.1,32939171.4,33040909.6,33140302.5,33232662.0,33341434.8,33430818.5,33589085.6,33736909.2,33843092.1,33922905.5,34024414.8,34146204.1,34269653.8,34405157.9,34556794.3,34657335.1,34746919.1,34842601.3,34947543.0,35046554.9,35222523.0,35356328.1,35483928.8,35654909.9,35757810.1,35834137.1,35910422.6,35986247.7,36103042.8,36227126.6,36342324.9,36455659.1,36539646.1,36636486.7,36749954.6,36828298.1,36891933.4,36982268.2,37071955.6,37208275.1,37304853.8,37485884.3,37596239.9,37710896.2,37838030.6,37940945.1,38046994.1,38120897.7,38249602.6,38362073.7,38471260.1,38621577.9,38746094.0,38814926.1,38877718.1,38954165.4,39017612.1,39115717.9,39213851.4,39344701.1,39490385.6,39600391.8,39701482.7,39782731.2,39850200.2,39927051.2,40022252.6,40110969.9,40183452.5,40260360.1,40361513.1,40460404.9,40551450.9,40615525.7,40689026.5,40757996.9,40849371.9,40945155.4,41016044.3,41061778.1,41154527.7,41225943.9,41340803.5,41412473.1,41487402.1,41616177.4,41724818.6,41856963.9,41943340.6,42034524.3,42122648.6,42196516.1,42263149.7,42337515.0,42420070.8,42481901.3,42565398.0,42682593.1,42765399.5,42838219.1,42911871.4,42988171.1,43060236.9,43121127.1,43195785.3,43264972.4,43366170.6,43456178.7,43545080.3,43644436.5,43726571.1,43844511.1,43962541.1,44060848.1,44126221.5,44183047.7,44246241.4,44349610.1,44469034.9,44545544.4,44623651.7,44722752.6,44776436.9,44876295.9,44973636.6,45077380.6,45195236.4,45279139.4,45366786.6,45468023.5,45572916.8,45670715.9,45760562.9,45840577.4,45915763.7,45984990.0,46116611.3,46224213.4,46347015.0,46433408.6,46511748.0,46631122.3,46691173.4,46781046.9,46933725.0,47077584.3,47166734.4,47257286.3,47376038.4,47425686.4,47475985.6,47547987.2,47644685.0,47714224.7,47811272.2,47950916.7,48044984.1,48148933.9,48254443.9,48345174.1,48462773.5,48568030.4,48682768.2,48785699.5,48971533.5,49070657.5,49249063.6,49372805.9,49524270.4,49627342.6,49715655.6,49909742.1,50010270.6,50140806.2,50242865.1,50355107.7,50508047.9,50662981.2,50822193.4,50902136.9,51035549.0,51193485.1,51479349.0,51692067.5,51795437.1,51890898.2,52114510.6,52268183.0,52500307.1,52652032.4,52824833.2,53155764.8,53443863.9,53704750.2,53945986.1,54197260.6,54572760.7,54944868.3,55292910.9,55952493.9,57008542.9],"abs_move_pct":[0.1668,0.3054,0.4039,0.4192,0.5364,0.5544,0.5415,0.6258,0.6364,0.6329,0.6358,0.6456,0.6679,0.7051,0.6931,0.6685,0.6779,0.7125,0.7035,0.6436,0.7183,0.7106,0.6915,0.6811,0.6216,0.6121,0.5937,0.5916,0.5711,0.5813,0.5607,0.6018,0.6201,0.6178,0.5783,0.5404,0.5356,0.5269,0.4869,0.4751,0.4851,0.4371,0.4756,0.514,0.4853,0.5246,0.4961,0.439,0.5034,0.5035,0.478,0.5026,0.5126,0.5044,0.4971,0.52,0.4986,0.5096,0.4945,0.5269,0.5314,0.5763,0.5998,0.624,0.6523,0.6941,0.7341,0.7576,0.7593,0.7932,0.787,0.8173,0.8424,0.8248,0.8406,0.8026,0.8162,0.8517,0.8763,0.8447,0.8633,0.8502,0.8498,0.8505,0.8678,0.8322,0.8022,0.8084,0.7843,0.7869,0.8278,0.8002,0.8235,0.789,0.7831,0.7301,0.7092,0.7136,0.7282,0.7119,0.6729,0.647,0.6579,0.6826,0.6747,0.7269,0.7058,0.7233,0.7302,0.7454,0.7448,0.771,0.7514,0.7731,0.8032,0.7761,0.7912,0.8099,0.8313,0.806,0.8353,0.855,0.8758,0.8733,0.8767,0.8795,0.8872,0.8955,0.876,0.8888,0.874,0.8789,0.8643,0.8912,0.8922,0.9047,0.9316,0.9015,0.8752,0.8786,0.8664,0.874,0.8495,0.8253,0.8291,0.8009,0.809,0.8386,0.8407,0.8375,0.832,0.8145,0.8235,0.7983,0.7714,0.7558,0.7849,0.7762,0.7671,0.7795,0.7576,0.746,0.767,0.7785,0.7845,0.7806,0.7847,0.7794,0.799,0.8191,0.8166,0.8307,0.8212,0.8094,0.794,0.7871,0.7855,0.8059,0.8309,0.8018,0.8094,0.7844,0.8071,0.8238,0.8118,0.8399,0.841,0.8492,0.8622,0.8664,0.8814,0.8735,0.891,0.9164,0.9089,0.8875,0.8869,0.8857,0.877,0.8849,0.9013,0.8931,0.9029,0.9079,0.9014,0.9145,0.9163,0.9363,0.9364,0.9394,0.9226,0.9317,0.9137,0.9265,0.9305,0.9237,0.9351,0.9266,0.9142,0.9172,0.9134,0.9241,0.9238,0.8956,0.9015,0.8745,0.8884,0.879,0.8813,0.8839,0.9108,0.8923,0.8904,0.9074,0.893,0.889,0.9091,0.8794,0.8968,0.9342,0.9134,0.9232,0.9244,0.9335,0.9056,0.9243,0.912,0.9179,0.9445,0.934,0.9326,0.9373,0.9465,0.941,0.9489,0.9283,0.9512,0.9333,0.924,0.8922,0.9063,0.8917,0.8655,0.8718,0.8642,0.8805,0.8674,0.8933,0.8863,0.8535,0.8593,0.8723,0.8678,0.867,0.8436,0.839,0.8392,0.8717,0.8683,0.8703,0.8539,0.858,0.8447,0.8434,0.8368,0.826,0.8242,0.7982,0.806,0.8006,0.7988,0.827,0.823,0.8257,0.8227,0.8263,0.8351,0.8468,0.8499,0.8425,0.8468,0.8426,0.8454,0.849,0.86,0.8372,0.8577,0.8374,0.8325,0.8246,0.8459,0.8507,0.842,0.8454,0.8527,0.8583,0.8668,0.8592,0.8541,0.8655,0.8576,0.8569,0.8767,0.884,0.886,0.8978,0.8928,0.8641,0.8637,0.8638,0.8686,0.8743,0.8838,0.88,0.9127,0.9022,0.8697,0.8878,0.8805,0.8674,0.8844,0.8964,0.8887,0.8944,0.8796,0.908,0.9053,0.9014,0.9069,0.8794,0.8938,0.8771,0.9025,0.9105,0.9259,0.9074,0.9145,0.9112,0.898,0.8903,0.9025,0.9083,0.8837,0.888,0.8881,0.8922,0.907,0.9087,0.9009,0.8835,0.8788,0.8861,0.8789,0.8875,0.8806,0.8678,0.845,0.8621,0.8559,0.8512,0.8456,0.8427,0.852,0.8555,0.845,0.8636,0.8506,0.8377,0.8715,0.8317],"open5_vol":1811797.9,"days":14,"atr14":0.25927857142857125,"adv14":62562537,"avg_range_pct14":2.192,"prev_close":11.58,"prev_high":11.73,"prev_low":11.49,"high_20d":11.73,"ref_5d_high":11.73,"ref_5d_low":11.19,"ref_5d_avg_high":11.534,"ref_5d_avg_low":11.335,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":10.68,"hi":10.6801,"mid":10.68,"touches":2,"last_touch_days_ago":12},{"lo":10.86,"hi":10.92,"mid":10.8933,"touches":3,"last_touch_days_ago":10},{"lo":11.02,"hi":11.08,"mid":11.0533,"touches":3,"last_touch_days_ago":6},{"lo":11.1,"hi":11.15,"mid":11.12,"touches":4,"last_touch_days_ago":5},{"lo":11.19,"hi":11.215,"mid":11.205,"touches":3,"last_touch_days_ago":3},{"lo":11.26,"hi":11.32,"mid":11.29,"touches":2,"last_touch_days_ago":5},{"lo":11.37,"hi":11.41,"mid":11.3837,"touches":4,"last_touch_days_ago":1},{"lo":11.45,"hi":11.49,"mid":11.4775,"touches":4,"last_touch_days_ago":0},{"lo":11.52,"hi":11.57,"mid":11.545,"touches":2,"last_touch_days_ago":2}],"high":11.73,"low":10.68,"atr":0.2593,"sessions":14,"tol":0.0648}}