{"symbol":"EXK","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[198694.9,94065.1,98755.8,82409.7,66088.7,69504.3,55780.2,85960.6,65497.9,41510.2,55032.7,43391.2,34514.1,36415.2,37742.6,52035.6,61140.9,45815.4,45260.2,42732.0,33543.6,34119.9,30136.3,41558.7,26926.3,46126.4,37674.4,29315.3,30504.5,35463.9,56422.3,47458.6,33443.4,30390.7,23484.9,52069.8,40461.7,30992.4,34515.1,33597.8,39000.6,22885.4,33183.9,36143.3,31689.9,33942.8,30128.3,32662.3,32933.2,34533.1,20314.7,33433.7,26558.7,26000.4,37536.6,28740.6,22781.7,37988.1,21505.4,19223.8,25419.1,26383.2,19652.1,19202.0,29474.7,19206.7,22195.6,28919.7,26762.8,22599.0,40220.5,21889.3,31963.6,17699.2,24896.9,42198.5,28222.5,22698.1,18046.1,17969.9,34074.3,33910.0,34115.1,29322.0,19829.9,24767.9,36597.6,36844.6,22388.0,20517.4,39315.4,35246.5,37518.1,27585.6,20689.8,17543.5,19705.1,28981.6,23473.5,40229.5,26243.4,40949.3,25157.5,20857.5,23417.0,18053.6,22891.0,30376.6,17434.6,14845.5,19898.9,18749.0,25903.9,21326.4,21460.6,16283.1,23155.6,23653.6,19952.0,19392.8,24736.0,24990.1,33352.3,22913.9,12636.9,20793.6,24289.2,13420.4,19182.1,23919.2,24899.2,19012.4,22944.9,25257.4,35318.7,13849.5,17036.9,23768.7,19271.1,19247.6,33703.3,29476.0,23902.4,21982.9,25513.6,15170.6,10830.1,17975.6,27003.3,24914.4,21082.9,21687.8,10497.2,13889.5,17125.1,25581.6,13894.6,15624.8,9505.5,12817.9,18959.9,18126.9,15871.7,18903.6,14795.0,16005.8,18613.2,16935.8,16409.5,19011.3,15051.6,11500.4,7650.4,13333.9,10494.4,13524.6,28715.6,12350.1,19638.1,18756.9,26427.6,14490.1,15010.1,17634.1,8946.6,14720.7,14011.3,9282.9,13515.3,12641.5,28486.1,9028.4,11145.8,20934.3,8779.4,15198.9,26359.6,10465.9,12659.5,7869.1,9233.4,25745.7,11028.7,6330.0,8961.6,7852.9,11480.4,8057.9,14221.5,27745.2,19115.5,9334.2,14657.2,14475.6,14547.2,16782.0,14132.7,22089.7,18399.9,23043.1,10108.2,9644.6,13441.6,16786.9,21559.8,8998.3,6902.0,11469.9,13056.0,10297.4,10215.1,13586.2,16641.9,8773.9,12760.6,18014.6,10526.9,7028.9,12378.9,17550.8,7482.5,7288.6,16298.5,16051.8,10601.4,21973.6,12812.7,22533.9,6245.4,8274.3,17593.3,4957.1,18536.4,31983.6,9540.6,17671.5,10428.9,16960.7,9353.1,15207.9,10708.8,6241.6,10519.6,19504.6,19147.2,17824.7,22660.6,9691.8,6378.3,26454.9,25606.0,11344.6,28597.2,32896.9,37825.1,16219.3,29056.2,19183.1,7520.9,19338.3,7503.2,7561.3,17928.9,14238.6,12734.7,11477.6,18273.6,13159.5,18034.1,8095.7,11062.8,17993.3,11297.9,6311.6,9910.9,10683.3,22021.0,14120.0,16801.8,9785.1,17905.1,14428.6,17087.2,10377.6,8129.4,20178.4,8983.3,11058.3,7836.7,14189.1,11920.9,13971.6,11307.8,9361.6,8404.7,13763.2,11477.9,18554.1,10405.9,11421.4,7811.4,9008.5,10322.3,12445.9,42286.1,6488.3,29786.7,7855.7,8048.6,10819.7,13008.7,17231.8,22301.4,13236.2,8602.8,5987.9,12671.7,14395.7,15381.3,22912.2,12554.7,10604.8,13100.5,17761.1,8942.1,11457.1,15279.1,7887.0,25218.0,19144.6,12520.5,6923.9,10328.6,13793.4,17268.3,19151.4,8904.4,27365.7,13747.9,17224.1,22047.8,33073.8,22483.4,24681.3,13809.7,11219.8,15573.0,8476.1,13169.8,17170.5,24148.6,27205.4,23370.7,26002.9,44849.3,30610.6,36371.1,33055.8,33018.2,23970.5,47520.6,30652.1,24673.4,28300.6,41859.5,62527.0,100227.0,68469.6,88314.2,159938.0],"cum_vol":[198694.9,292760.0,391515.8,473925.5,540014.2,609518.5,665298.7,751259.4,816757.3,858267.5,913300.2,956691.4,991205.5,1027620.7,1065363.4,1117398.9,1178539.9,1224355.2,1269615.4,1312347.4,1345891.1,1380010.9,1410147.2,1451705.9,1478632.2,1524758.6,1562433.1,1591748.4,1622252.9,1657716.8,1714139.1,1761597.7,1795041.1,1825431.8,1848916.6,1900986.4,1941448.1,1972440.6,2006955.6,2040553.4,2079554.0,2102439.4,2135623.2,2171766.5,2203456.4,2237399.1,2267527.4,2300189.7,2333122.9,2367656.1,2387970.8,2421404.5,2447963.2,2473963.6,2511500.2,2540240.8,2563022.5,2601010.6,2622516.0,2641739.8,2667158.9,2693542.1,2713194.3,2732396.3,2761871.0,2781077.7,2803273.4,2832193.1,2858955.9,2881554.9,2921775.4,2943664.6,2975628.2,2993327.4,3018224.4,3060422.9,3088645.4,3111343.4,3129389.5,3147359.4,3181433.7,3215343.7,3249458.9,3278780.9,3298610.7,3323378.6,3359976.1,3396820.8,3419208.8,3439726.2,3479041.6,3514288.1,3551806.2,3579391.9,3600081.6,3617625.1,3637330.2,3666311.8,3689785.3,3730014.8,3756258.1,3797207.4,3822364.9,3843222.4,3866639.4,3884693.1,3907584.1,3937960.6,3955395.2,3970240.7,3990139.6,4008888.6,4034792.6,4056119.0,4077579.6,4093862.8,4117018.4,4140672.0,4160624.0,4180016.8,4204752.8,4229742.9,4263095.2,4286009.1,4298645.9,4319439.6,4343728.8,4357149.2,4376331.4,4400250.6,4425149.8,4444162.2,4467107.1,4492364.4,4527683.1,4541532.6,4558569.5,4582338.2,4601609.4,4620857.0,4654560.3,4684036.3,4707938.6,4729921.6,4755435.1,4770605.7,4781435.8,4799411.4,4826414.7,4851329.1,4872411.9,4894099.7,4904596.9,4918486.4,4935611.5,4961193.1,4975087.6,4990712.4,5000217.9,5013035.8,5031995.6,5050122.6,5065994.3,5084897.9,5099692.9,5115698.6,5134311.9,5151247.6,5167657.1,5186668.4,5201720.0,5213220.4,5220870.8,5234204.6,5244699.1,5258223.7,5286939.3,5299289.4,5318927.5,5337684.4,5364112.0,5378602.1,5393612.2,5411246.4,5420193.0,5434913.7,5448925.0,5458207.9,5471723.1,5484364.6,5512850.8,5521879.2,5533025.0,5553959.3,5562738.7,5577937.6,5604297.2,5614763.1,5627422.6,5635291.7,5644525.1,5670270.9,5681299.6,5687629.6,5696591.1,5704444.0,5715924.4,5723982.3,5738203.8,5765949.0,5785064.5,5794398.7,5809055.9,5823531.5,5838078.7,5854860.7,5868993.4,5891083.1,5909483.1,5932526.1,5942634.4,5952278.9,5965720.5,5982507.4,6004067.2,6013065.5,6019967.5,6031437.4,6044493.4,6054790.8,6065005.9,6078592.1,6095234.0,6104007.9,6116768.6,6134783.2,6145310.1,6152339.1,6164717.9,6182268.7,6189751.2,6197039.9,6213338.4,6229390.1,6239991.6,6261965.1,6274777.9,6297311.8,6303557.2,6311831.5,6329424.8,6334381.9,6352918.3,6384901.9,6394442.4,6412113.9,6422542.9,6439503.6,6448856.7,6464064.6,6474773.4,6481015.0,6491534.6,6511039.3,6530186.5,6548011.2,6570671.8,6580363.6,6586741.9,6613196.8,6638802.8,6650147.4,6678744.6,6711641.6,6749466.7,6765686.0,6794742.2,6813925.3,6821446.1,6840784.4,6848287.6,6855848.9,6873777.8,6888016.4,6900751.1,6912228.6,6930502.3,6943661.8,6961695.9,6969791.6,6980854.4,6998847.6,7010145.6,7016457.2,7026368.1,7037051.4,7059072.4,7073192.4,7089994.1,7099779.2,7117684.4,7132113.0,7149200.2,7159577.9,7167707.2,7187885.6,7196868.9,7207927.1,7215763.9,7229952.9,7241873.9,7255845.4,7267153.2,7276514.8,7284919.5,7298682.7,7310160.6,7328714.7,7339120.6,7350541.9,7358353.4,7367361.9,7377684.1,7390130.1,7432416.2,7438904.5,7468691.2,7476546.9,7484595.5,7495415.2,7508423.9,7525655.7,7547957.1,7561193.3,7569796.1,7575783.9,7588455.6,7602851.4,7618232.6,7641144.9,7653699.6,7664304.4,7677404.9,7695165.9,7704108.1,7715565.1,7730844.2,7738731.2,7763949.2,7783093.8,7795614.3,7802538.2,7812866.8,7826660.2,7843928.5,7863079.9,7871984.2,7899349.9,7913097.8,7930321.9,7952369.7,7985443.5,8007926.9,8032608.1,8046417.9,8057637.6,8073210.6,8081686.8,8094856.6,8112027.1,8136175.6,8163381.0,8186751.7,8212754.6,8257603.9,8288214.6,8324585.6,8357641.4,8390659.6,8414630.1,8462150.8,8492802.9,8517476.3,8545776.9,8587636.4,8650163.4,8750390.4,8818860.1,8907174.3,9067112.3],"abs_move_pct":[0.5528,0.9265,1.2658,1.5275,1.7354,1.946,1.9941,2.0455,2.013,2.1044,2.0102,2.2208,2.2319,2.1968,2.4159,2.5168,2.3954,2.203,2.083,2.2499,2.1561,2.1213,2.1087,2.0802,2.0748,1.9655,2.0053,1.9828,2.0226,2.0509,2.1007,2.1726,2.112,2.2517,2.2033,2.3409,2.357,2.2419,2.1403,2.2202,2.1192,2.1289,2.0148,1.8841,1.9757,1.9997,1.9804,1.9293,1.9282,1.9698,1.8865,1.9458,1.9445,1.8911,1.9748,2.0352,1.9179,1.964,1.935,1.9487,1.9238,1.8543,1.8718,1.8088,1.8982,1.8749,1.9599,1.894,1.9411,1.9195,1.8744,1.8643,1.89,1.8868,1.8319,1.8018,1.7842,1.7103,1.7586,1.8049,1.9514,1.9915,1.94,1.9956,1.9553,1.9388,1.9407,1.9359,1.9359,2.0007,2.0814,2.1711,2.1068,2.0869,2.0873,2.0485,2.1008,2.1504,2.0269,2.0173,2.0092,2.088,2.0619,2.1448,2.1755,2.1833,2.2174,2.1932,2.2037,2.2249,2.1535,2.1305,2.1117,2.1652,2.1842,2.2138,2.1313,2.1323,2.1195,2.1306,2.1735,2.15,2.0659,2.1173,2.0823,2.1036,2.1447,2.1974,2.23,2.2164,2.2462,2.3098,2.3315,2.3245,2.2901,2.2189,2.2349,2.2432,2.2356,2.245,2.2718,2.1984,2.1294,2.0984,2.0974,2.154,2.1827,2.1625,2.2429,2.2282,2.2434,2.2104,2.1699,2.1888,2.1814,2.1527,2.1073,2.1246,2.1334,2.1341,2.1528,2.1574,2.186,2.1818,2.2074,2.1295,2.1563,2.1389,2.1412,2.107,2.1204,2.1703,2.1496,2.1322,2.1048,2.1435,2.1529,2.158,2.0862,2.112,2.0661,2.09,2.1271,2.1237,2.0946,2.0874,2.1156,2.0502,1.9987,1.9934,1.9992,1.9508,1.9648,1.9366,1.9403,1.974,2.0133,1.9751,1.9518,1.9645,1.9877,2.0234,2.0518,2.0578,2.0543,2.0526,2.073,2.0801,2.0949,2.0934,2.1362,2.158,2.1749,2.1367,2.1769,2.1857,2.1758,2.1739,2.1545,2.1832,2.1978,2.1973,2.2264,2.2499,2.2201,2.2595,2.2278,2.2668,2.2889,2.2575,2.2831,2.2603,2.3445,2.3483,2.3739,2.327,2.3402,2.3308,2.3252,2.327,2.3032,2.3277,2.2975,2.2548,2.2796,2.303,2.3055,2.3006,2.3236,2.3528,2.2543,2.282,2.3451,2.3632,2.3645,2.3991,2.3925,2.3999,2.3727,2.3421,2.3615,2.362,2.3403,2.3453,2.3568,2.3304,2.2729,2.2487,2.2496,2.3389,2.3526,2.3354,2.4196,2.462,2.4607,2.4848,2.5147,2.4331,2.4378,2.4155,2.403,2.3663,2.3698,2.3313,2.3636,2.414,2.425,2.4153,2.4207,2.4753,2.4546,2.4622,2.4281,2.4114,2.388,2.4241,2.3796,2.358,2.3959,2.3468,2.3197,2.3405,2.373,2.4098,2.411,2.4443,2.4358,2.3933,2.4322,2.4648,2.4658,2.452,2.4391,2.4441,2.4409,2.4517,2.4417,2.4714,2.4591,2.4535,2.4458,2.4695,2.486,2.5212,2.5594,2.5414,2.5353,2.5287,2.5133,2.5274,2.4953,2.5354,2.5826,2.6049,2.5368,2.5244,2.5206,2.5233,2.4948,2.5392,2.4745,2.4687,2.5135,2.5434,2.5781,2.554,2.5689,2.5554,2.5176,2.5283,2.544,2.5739,2.5938,2.5929,2.6289,2.6033,2.606,2.6174,2.5764,2.5781,2.5711,2.5034,2.4753,2.4052,2.4106,2.4041,2.4504,2.4463,2.45,2.4385,2.4722,2.4703,2.4767,2.4798,2.5042,2.4854,2.4577,2.4509,2.4374,2.421,2.512,2.5374,2.5253,2.5743,2.5381,2.5573,2.578,2.6144,2.5718,2.5937],"open5_vol":540014.2,"days":14,"atr14":0.3142,"adv14":10231848,"avg_range_pct14":5.911,"prev_close":5.31,"prev_high":5.71,"prev_low":5.29,"high_20d":5.86,"ref_5d_high":5.86,"ref_5d_low":5.065,"ref_5d_avg_high":5.762,"ref_5d_avg_low":5.323,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":5.02,"hi":5.08,"mid":5.0512,"touches":4,"last_touch_days_ago":4},{"lo":5.175,"hi":5.24,"mid":5.2012,"touches":4,"last_touch_days_ago":6},{"lo":5.26,"hi":5.3312,"mid":5.2919,"touches":6,"last_touch_days_ago":0},{"lo":5.37,"hi":5.415,"mid":5.3925,"touches":2,"last_touch_days_ago":1},{"lo":5.46,"hi":5.5101,"mid":5.4817,"touches":3,"last_touch_days_ago":2},{"lo":5.55,"hi":5.56,"mid":5.555,"touches":2,"last_touch_days_ago":6},{"lo":5.665,"hi":5.74,"mid":5.705,"touches":3,"last_touch_days_ago":0},{"lo":5.76,"hi":5.835,"mid":5.7975,"touches":2,"last_touch_days_ago":3}],"high":5.86,"low":4.91,"atr":0.3142,"sessions":14,"tol":0.0785}}