{"symbol":"EQX","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[304485.2,144299.4,119754.6,108598.9,102198.3,78198.8,75464.4,50325.6,44638.9,68356.2,59940.3,69293.4,64653.1,80964.4,68253.2,76094.5,58861.3,42991.1,66149.1,68220.1,49968.9,41068.9,38799.4,48660.5,45557.0,62836.8,44568.1,35178.5,34154.8,34350.4,66270.7,59153.0,39658.6,66080.4,58695.7,84575.1,42531.4,51609.7,42575.6,38656.3,58686.9,53059.3,64661.9,38932.6,50113.6,33305.8,46366.3,50790.6,45941.1,36021.9,26518.8,47433.9,55467.9,40702.1,46758.6,30690.7,35317.5,49445.9,41847.3,45946.2,50501.2,26100.1,35833.3,26942.5,56286.8,29159.4,50447.2,31025.6,70885.9,44146.8,53431.4,30289.1,37569.6,26253.9,20421.4,27093.5,64288.5,31615.7,17791.9,48132.7,23493.2,41825.9,32372.1,27254.9,73220.8,38314.4,55738.1,51840.2,61322.7,40007.3,48817.7,38349.9,31318.9,54660.9,33001.0,41214.2,37906.6,27741.4,35132.6,44498.0,83780.4,34709.1,32243.8,37624.5,31604.9,35123.9,36939.4,40286.0,25926.6,18565.5,22374.4,27758.6,63847.4,30744.9,46737.7,32518.6,57718.6,70893.3,36519.6,28993.1,32840.6,36084.8,34529.1,38942.5,29604.4,20064.3,19837.4,27446.2,22320.8,36334.1,55078.7,28351.9,46149.4,29121.7,24844.6,31732.7,18617.6,25677.1,27055.5,24895.0,26640.4,34743.6,66135.3,36670.8,24902.8,37355.7,29751.5,30718.9,28627.9,27801.6,75683.8,25214.9,39607.8,26359.1,42538.3,41928.9,28679.6,29643.7,61071.9,23938.2,14733.0,43414.0,11833.4,40470.9,31824.1,27263.4,30304.9,24815.1,18624.9,17709.3,16762.4,17198.4,17821.0,35209.5,18348.7,21647.3,16041.2,8909.0,14886.9,37294.5,25265.4,17563.4,22539.9,26410.3,13180.8,47882.0,41921.8,21838.6,58138.4,34946.0,25318.4,55165.6,27567.1,16598.5,35294.4,31680.9,29159.9,17878.1,17308.4,28942.6,24095.0,28432.1,20643.9,34828.6,27447.9,20853.0,21497.3,13543.9,12791.4,14963.5,33392.6,17212.2,28419.0,25827.4,27987.2,32177.0,9128.2,16590.7,23454.7,21465.1,24625.1,17845.1,18018.0,26893.5,26579.6,35991.6,13903.3,17146.5,16619.1,20171.1,16693.4,32557.9,12317.1,13962.0,8683.8,23309.6,9029.3,18690.5,28851.3,17028.1,21173.5,25715.0,39542.6,35096.9,16264.1,32319.6,26157.9,19893.9,20883.9,19093.8,23408.7,21827.6,14463.8,20542.9,18761.4,15078.4,18494.9,12108.9,28736.3,24456.4,30997.7,23503.0,11518.6,16468.5,24439.8,33465.9,17862.6,23191.6,22035.0,50476.3,54727.1,34711.5,33874.8,22408.5,36446.2,18798.6,19852.9,23471.2,14829.1,25516.1,22856.5,16230.6,13219.6,14793.1,19596.1,18469.9,24652.1,17058.1,7867.1,14381.1,12358.9,15671.9,16147.4,9849.6,44873.3,24871.9,18800.4,27950.9,16011.4,25919.9,22759.5,29808.6,32912.4,37363.3,26411.3,17492.1,63566.3,33261.1,29390.1,27190.1,14463.2,13117.7,15687.6,12399.0,46622.9,40134.4,13030.4,19591.2,12937.3,15862.9,12703.1,14830.9,28280.4,30916.9,19460.3,79509.8,31390.1,10173.2,48440.5,15218.1,16509.3,40896.1,15978.0,8373.4,15962.1,12444.6,18475.1,16425.4,18030.4,40403.6,25354.3,13117.5,8481.2,20124.9,18539.2,16136.2,19448.0,49856.4,26082.9,14295.4,21388.6,17609.0,22101.6,11269.9,21152.9,15930.0,70877.9,11435.6,18081.6,17799.9,75717.7,36091.4,16512.8,35705.5,28563.1,24006.6,22165.7,17814.7,25065.9,39841.6,75326.4,23626.1,53033.1,27796.8,27500.9,37634.6,59280.7,41719.6,49242.4,117948.2,123685.9,75729.5,48035.2,58099.1,101631.3,116472.1,103456.9,90684.4,135608.0,265078.6],"cum_vol":[304485.2,448784.6,568539.3,677138.1,779336.4,857535.2,932999.6,983325.3,1027964.1,1096320.4,1156260.6,1225554.0,1290207.1,1371171.5,1439424.7,1515519.2,1574380.5,1617371.6,1683520.7,1751740.9,1801709.8,1842778.7,1881578.1,1930238.6,1975795.6,2038632.4,2083200.5,2118379.0,2152533.8,2186884.2,2253154.9,2312307.9,2351966.5,2418046.9,2476742.6,2561317.8,2603849.1,2655458.9,2698034.4,2736690.7,2795377.6,2848436.9,2913098.8,2952031.4,3002144.9,3035450.7,3081817.0,3132607.6,3178548.6,3214570.5,3241089.3,3288523.1,3343991.0,3384693.1,3431451.8,3462142.5,3497460.0,3546905.9,3588753.2,3634699.4,3685200.6,3711300.8,3747134.1,3774076.6,3830363.4,3859522.8,3909970.0,3940995.6,4011881.6,4056028.4,4109459.8,4139748.9,4177318.4,4203572.4,4223993.7,4251087.2,4315375.7,4346991.4,4364783.4,4412916.1,4436409.3,4478235.1,4510607.3,4537862.1,4611082.9,4649397.4,4705135.5,4756975.7,4818298.4,4858305.7,4907123.4,4945473.4,4976792.2,5031453.1,5064454.1,5105668.4,5143575.0,5171316.4,5206449.0,5250947.0,5334727.4,5369436.5,5401680.3,5439304.8,5470909.6,5506033.6,5542972.9,5583258.9,5609185.5,5627751.0,5650125.4,5677884.0,5741731.4,5772476.3,5819214.0,5851732.6,5909451.3,5980344.6,6016864.1,6045857.2,6078697.9,6114782.6,6149311.7,6188254.2,6217858.6,6237922.9,6257760.2,6285206.4,6307527.2,6343861.4,6398940.1,6427292.0,6473441.4,6502563.1,6527407.7,6559140.4,6577758.1,6603435.1,6630490.6,6655385.6,6682026.1,6716769.6,6782904.9,6819575.7,6844478.5,6881834.2,6911585.7,6942304.6,6970932.6,6998734.1,7074417.9,7099632.9,7139240.6,7165599.8,7208138.1,7250066.9,7278746.5,7308390.2,7369462.1,7393400.3,7408133.3,7451547.3,7463380.7,7503851.6,7535675.7,7562939.1,7593244.0,7618059.1,7636684.0,7654393.3,7671155.7,7688354.1,7706175.1,7741384.6,7759733.4,7781380.6,7797421.9,7806330.9,7821217.8,7858512.3,7883777.7,7901341.1,7923881.1,7950291.4,7963472.1,8011354.1,8053275.9,8075114.6,8133252.9,8168198.9,8193517.3,8248682.9,8276250.0,8292848.5,8328142.9,8359823.8,8388983.7,8406861.9,8424170.2,8453112.9,8477207.9,8505639.9,8526283.8,8561112.4,8588560.2,8609413.2,8630910.5,8644454.4,8657245.8,8672209.3,8705601.9,8722814.1,8751233.1,8777060.5,8805047.7,8837224.7,8846352.9,8862943.6,8886398.4,8907863.5,8932488.6,8950333.7,8968351.7,8995245.2,9021824.8,9057816.4,9071719.7,9088866.2,9105485.3,9125656.4,9142349.8,9174907.7,9187224.9,9201186.9,9209870.6,9233180.3,9242209.6,9260900.1,9289751.4,9306779.4,9327952.9,9353667.9,9393210.5,9428307.4,9444571.4,9476891.1,9503048.9,9522942.9,9543826.7,9562920.5,9586329.2,9608156.9,9622620.6,9643163.5,9661924.9,9677003.2,9695498.1,9707607.0,9736343.3,9760799.7,9791797.4,9815300.4,9826819.0,9843287.5,9867727.3,9901193.2,9919055.9,9942247.5,9964282.5,10014758.8,10069485.9,10104197.4,10138072.2,10160480.7,10196926.9,10215725.5,10235578.4,10259049.6,10273878.6,10299394.7,10322251.2,10338481.8,10351701.4,10366494.5,10386090.6,10404560.4,10429212.6,10446270.7,10454137.8,10468518.9,10480877.9,10496549.7,10512697.1,10522546.8,10567420.1,10592292.0,10611092.4,10639043.2,10655054.6,10680974.6,10703734.1,10733542.7,10766455.1,10803818.4,10830229.7,10847721.8,10911288.1,10944549.2,10973939.3,11001129.4,11015592.6,11028710.3,11044397.9,11056796.9,11103419.8,11143554.1,11156584.6,11176175.8,11189113.1,11204975.9,11217679.1,11232509.9,11260790.3,11291707.2,11311167.5,11390677.3,11422067.4,11432240.6,11480681.1,11495899.3,11512408.6,11553304.6,11569282.6,11577656.1,11593618.1,11606062.8,11624537.9,11640963.4,11658993.8,11699397.4,11724751.7,11737869.2,11746350.4,11766475.3,11785014.5,11801150.7,11820598.7,11870455.1,11896537.9,11910833.3,11932221.9,11949830.9,11971932.4,11983202.3,12004355.2,12020285.2,12091163.1,12102598.6,12120680.3,12138480.2,12214197.9,12250289.3,12266802.1,12302507.6,12331070.6,12355077.2,12377242.9,12395057.6,12420123.6,12459965.1,12535291.6,12558917.6,12611950.7,12639747.5,12667248.4,12704883.1,12764163.8,12805883.4,12855125.7,12973073.9,13096759.8,13172489.3,13220524.5,13278623.6,13380254.9,13496727.0,13600183.9,13690868.3,13826476.3,14091554.9],"abs_move_pct":[0.8268,0.9984,1.0758,1.2194,1.3568,1.3974,1.3443,1.3755,1.3861,1.4984,1.4644,1.4918,1.4867,1.6479,1.5941,1.545,1.5662,1.5694,1.7089,1.7569,1.8401,1.7353,1.6724,1.6909,1.677,1.7722,1.7017,1.5798,1.6071,1.5337,1.6402,1.667,1.6591,1.6992,1.6019,1.5771,1.5246,1.4988,1.5605,1.5849,1.5413,1.5513,1.6023,1.6305,1.7371,1.7833,1.8082,1.7285,1.752,1.7259,1.7646,1.9034,1.8567,1.8227,1.909,1.8904,1.8665,1.931,1.8913,1.9057,1.8986,1.8914,1.9035,1.9005,2.0099,2.007,2.0683,2.009,1.9807,1.9859,1.9777,1.9485,1.9366,1.9441,1.9499,1.9388,1.9433,1.9353,1.9606,2.0317,2.0722,2.1813,2.1792,2.1704,2.183,2.2296,2.1677,2.164,2.1714,2.1797,2.1441,2.1946,2.1917,2.1292,2.1359,2.1199,2.1224,2.1654,2.1205,2.1481,2.1559,2.1851,2.1825,2.1888,2.1967,2.1734,2.1806,2.2165,2.199,2.2246,2.2246,2.2495,2.259,2.2447,2.2373,2.2832,2.2375,2.2535,2.2308,2.2495,2.2445,2.2795,2.2862,2.2548,2.2725,2.2214,2.1958,2.2002,2.1996,2.2087,2.2136,2.2066,2.2577,2.2459,2.2487,2.2962,2.3022,2.2654,2.2967,2.2974,2.3349,2.3573,2.3341,2.3869,2.363,2.4167,2.4112,2.442,2.4418,2.4768,2.4843,2.4554,2.4431,2.4751,2.5004,2.4763,2.4736,2.4815,2.4834,2.4916,2.5024,2.4749,2.484,2.5192,2.4865,2.5068,2.4406,2.4821,2.489,2.494,2.5051,2.5158,2.5211,2.5031,2.4712,2.4667,2.4618,2.4425,2.4723,2.4892,2.4583,2.4525,2.44,2.4401,2.4132,2.4313,2.4241,2.412,2.4332,2.4138,2.4505,2.4795,2.4675,2.4546,2.431,2.456,2.4211,2.4295,2.4218,2.4656,2.424,2.4844,2.4893,2.4987,2.5029,2.4746,2.4746,2.4772,2.5019,2.5158,2.5192,2.4818,2.471,2.481,2.4767,2.4799,2.5004,2.4807,2.4878,2.4838,2.5467,2.5282,2.5318,2.5563,2.5771,2.5806,2.6067,2.6238,2.7091,2.6625,2.6852,2.6608,2.6507,2.651,2.6556,2.6846,2.6698,2.689,2.7337,2.7595,2.7422,2.7605,2.7652,2.7394,2.7148,2.7543,2.7755,2.7985,2.7958,2.8088,2.7825,2.8166,2.8527,2.8264,2.8095,2.8306,2.849,2.8515,2.8393,2.9017,2.865,2.8839,2.8948,2.9392,2.908,2.9454,2.9546,2.9598,2.9664,3.0028,2.9864,2.9788,2.9596,2.9221,2.9384,2.9073,2.9242,2.9146,2.8947,2.86,2.842,2.8576,2.8206,2.8415,2.8491,2.8394,2.8687,2.8889,2.8832,2.905,2.8871,2.9051,2.9001,2.8887,2.8915,2.9408,2.8958,2.916,2.9173,2.911,2.8894,2.8527,2.8682,2.8785,2.8993,2.9064,2.9073,2.912,2.9452,2.9659,2.9897,3.0059,2.9961,2.9824,2.9615,2.9739,2.9986,2.9616,2.9609,2.9454,2.9264,2.927,2.9479,2.9276,2.919,2.9611,2.9657,2.9838,2.9322,2.9277,2.9279,2.9025,2.9159,2.9116,2.902,2.8942,2.9038,2.9067,2.9012,2.9513,2.9507,2.957,2.9261,2.9272,2.9367,2.9201,2.9439,2.9813,2.9201,2.9245,2.9617,2.9657,2.9495,2.9414,2.9524,2.9348,2.9224,2.9335,2.9385,2.9526,2.9464,2.916,2.9118,2.9102,2.8692,2.913,2.8882,2.8955,2.889,2.8839,2.9203,2.8968,2.8857,2.8668,2.859,2.8197,2.8196,2.809,2.8219,2.8895,2.9093,2.8975,2.8826,2.8979,2.9012,2.9584,2.9716,3.0028,3.0015,2.9775],"open5_vol":779336.4,"days":14,"atr14":0.3333642857142856,"adv14":14950781,"avg_range_pct14":4.583,"prev_close":7.55,"prev_high":7.95,"prev_low":7.54,"high_20d":8.1599,"ref_5d_high":8.1599,"ref_5d_low":6.78,"ref_5d_avg_high":7.778,"ref_5d_avg_low":7.3866,"ref_5d_avg_range":0.3914,"sr14":{"levels":[{"lo":6.0101,"hi":6.07,"mid":6.0401,"touches":2,"last_touch_days_ago":12},{"lo":6.11,"hi":6.19,"mid":6.15,"touches":2,"last_touch_days_ago":10},{"lo":6.26,"hi":6.2952,"mid":6.2817,"touches":3,"last_touch_days_ago":6},{"lo":6.35,"hi":6.41,"mid":6.3788,"touches":4,"last_touch_days_ago":7},{"lo":6.47,"hi":6.54,"mid":6.505,"touches":2,"last_touch_days_ago":5},{"lo":6.57,"hi":6.65,"mid":6.61,"touches":2,"last_touch_days_ago":6},{"lo":6.7,"hi":6.78,"mid":6.7433,"touches":3,"last_touch_days_ago":4},{"lo":6.81,"hi":6.88,"mid":6.845,"touches":2,"last_touch_days_ago":4},{"lo":7.74,"hi":7.7929,"mid":7.7665,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":7.95,"mid":7.925,"touches":2,"last_touch_days_ago":0}],"high":8.1599,"low":6.0101,"atr":0.3334,"sessions":14,"tol":0.0833}}