{"symbol":"DTCX","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[15412.1,12346.4,15083.9,12470.8,6879.9,7068.1,5213.0,17588.9,12490.1,8547.4,5589.1,4198.1,2142.1,4049.6,4037.1,8850.3,9854.6,10862.7,8757.9,4545.2,6455.8,4828.1,6454.1,5173.4,5652.1,5478.6,4695.9,8333.3,10563.4,7873.4,2047.2,2301.4,2665.1,2922.1,3981.9,2540.6,1974.2,1763.1,1768.4,1539.0,25921.5,13537.8,15664.0,7383.6,9575.6,8512.4,7051.4,5557.8,7367.8,5613.3,3241.5,4274.4,4661.1,7568.9,3543.9,3972.7,7578.9,5019.2,3423.8,4598.8,3162.2,2331.6,2946.1,5293.8,3814.2,4496.5,3065.3,3256.1,5633.0,7634.0,2200.5,968.0,341.4,507.0,348.4,1338.6,3661.9,3114.4,947.3,2580.4,25776.2,7778.6,8848.7,12851.4,8210.2,3202.8,1500.1,8234.3,9847.2,9817.8,1560.2,3139.9,2541.0,2470.2,4812.4,20063.3,14241.6,6591.2,7657.1,7610.5,1658.5,1868.7,815.8,353.5,1724.5,6863.9,4365.6,4901.7,3882.3,4627.9,1554.6,2165.4,2998.6,1512.6,1222.5,2830.1,1847.7,2173.5,1026.6,1676.8,3465.4,2664.0,1678.6,1879.9,1404.9,1266.1,2328.5,1207.0,697.1,2255.3,1890.4,919.5,1015.1,764.2,289.5,984.0,1315.0,1676.7,3144.3,1379.3,2858.6,1734.6,2650.6,6400.9,4078.4,2726.7,2677.9,648.2,3104.9,5226.4,1767.3,1969.0,2524.6,1091.5,1030.2,1343.1,1226.0,1691.1,1431.6,3352.1,3281.6,5589.6,2193.0,1162.2,1491.4,3096.5,1839.1,1922.9,454.4,791.6,1085.1,2566.6,2116.4,1485.2,1563.8,1233.8,2180.6,3766.5,1487.7,1690.0,683.5,1148.9,1337.6,1746.2,3349.1,1917.1,2306.0,1584.8,2395.4,1673.2,801.9,2086.0,1519.9,1283.4,2635.3,153.9,498.9,1315.9,1205.5,3422.7,1130.8,683.4,821.8,1973.6,1941.5,806.1,1354.1,1617.9,1402.1,1365.3,1796.9,1214.9,2304.6,1199.4,2377.9,482.9,1300.3,971.4,788.8,584.9,703.4,452.5,669.2,649.1,1682.4,1258.1,3043.9,4199.5,4241.0,1177.4,296.0,983.1,460.8,2590.4,2874.9,930.4,1446.4,1103.2,1258.7,699.8,3450.1,1098.4,2233.0,3227.6,5439.1,540.6,2022.6,2516.8,1453.8,1550.1,2784.9,1469.9,966.4,1363.4,2683.1,2483.6,1098.6,983.2,2057.3,2584.2,1487.7,757.8,2760.2,2506.9,1292.9,2915.4,543.3,453.4,900.4,1044.9,2027.2,1670.5,927.6,2216.8,1633.8,4578.7,2137.6,3453.6,1202.1,1140.4,1426.0,1196.1,904.6,4103.9,1069.9,1239.7,3048.2,1554.6,1888.4,2288.2,1513.6,2231.9,3153.6,3204.7,860.1,1158.6,819.9,706.1,1520.9,1938.0,4497.1,2752.9,3300.9,1423.4,1003.6,1855.9,1006.2,1478.1,1117.7,2143.6,1755.1,1468.2,1215.1,1236.9,2188.9,1713.0,1001.6,2259.4,5189.6,1151.4,1906.7,838.5,925.4,1068.6,939.5,2893.6,422.8,538.8,881.4,2178.4,1380.4,1490.8,2871.8,2930.9,4293.4,2712.6,1834.3,1183.7,2326.8,3534.0,1195.0,2843.9,2263.9,1878.6,2600.7,1223.0,1540.8,688.6,788.1,1384.8,1509.3,4609.1,3881.9,1154.7,1870.6,2175.2,3806.0,1664.9,3321.6,1121.7,1673.6,1391.8,2218.8,1362.6,1217.2,1204.6,2054.7,633.3,2329.1,3306.5,2250.1,2488.6,3161.5,1814.5,2843.1,4511.5,2318.6,3545.1,3107.7,4516.0,2624.6,6371.5,4370.9,4258.6,5058.5,3128.1,4335.2,3296.9,4907.7,9103.5],"cum_vol":[15412.1,27758.4,42842.4,55313.1,62193.0,69261.1,74474.1,92063.0,104553.1,113100.5,118689.6,122887.8,125029.9,129079.5,133116.6,141966.9,151821.5,162684.2,171442.1,175987.3,182443.1,187271.1,193725.2,198898.6,204550.6,210029.2,214725.1,223058.4,233621.8,241495.2,243542.4,245843.8,248508.9,251431.0,255412.9,257953.4,259927.6,261690.7,263459.1,264998.1,290919.6,304457.4,320121.4,327504.9,337080.6,345592.9,352644.4,358202.1,365569.9,371183.2,374424.7,378699.1,383360.1,390929.0,394472.9,398445.6,406024.5,411043.7,414467.5,419066.3,422228.5,424560.1,427506.3,432800.1,436614.3,441110.8,444176.1,447432.2,453065.2,460699.2,462899.7,463867.7,464209.1,464716.1,465064.5,466403.1,470065.0,473179.4,474126.6,476707.0,502483.2,510261.8,519110.5,531961.9,540172.1,543374.9,544875.0,553109.3,562956.5,572774.3,574334.5,577474.4,580015.4,582485.6,587298.1,607361.4,621603.0,628194.2,635851.3,643461.8,645120.3,646989.0,647804.8,648158.3,649882.8,656746.7,661112.3,666014.0,669896.3,674524.2,676078.9,678244.2,681242.8,682755.4,683977.9,686807.9,688655.6,690829.1,691855.7,693532.5,696997.9,699661.9,701340.5,703220.4,704625.3,705891.4,708219.9,709426.9,710124.1,712379.4,714269.7,715189.2,716204.3,716968.5,717258.0,718242.0,719557.0,721233.7,724378.0,725757.3,728615.9,730350.4,733001.1,739402.0,743480.4,746207.1,748885.0,749533.2,752638.1,757864.4,759631.7,761600.7,764125.4,765216.9,766247.1,767590.1,768816.1,770507.3,771938.9,775291.1,778572.7,784162.4,786355.4,787517.6,789009.0,792105.5,793944.6,795867.5,796321.9,797113.4,798198.6,800765.2,802881.6,804366.8,805930.6,807164.4,809344.9,813111.4,814599.1,816289.1,816972.6,818121.5,819459.1,821205.3,824554.4,826471.6,828777.6,830362.4,832757.8,834431.0,835232.9,837318.9,838838.7,840122.1,842757.4,842911.2,843410.1,844726.1,845931.6,849354.3,850485.1,851168.5,851990.3,853963.9,855905.4,856711.5,858065.6,859683.5,861085.6,862450.9,864247.7,865462.6,867767.2,868966.6,871344.5,871827.4,873127.6,874099.0,874887.8,875472.7,876176.1,876628.6,877297.8,877946.9,879629.3,880887.4,883931.3,888130.8,892371.8,893549.1,893845.1,894828.2,895289.0,897879.4,900754.4,901684.8,903131.1,904234.4,905493.1,906192.9,909642.9,910741.4,912974.4,916201.9,921641.0,922181.6,924204.1,926720.9,928174.7,929724.8,932509.6,933979.6,934946.0,936309.4,938992.5,941476.1,942574.6,943557.9,945615.1,948199.4,949687.1,950444.9,953205.1,955711.9,957004.9,959920.2,960463.5,960916.9,961817.3,962862.2,964889.4,966559.9,967487.6,969704.4,971338.1,975916.9,978054.4,981508.1,982710.1,983850.5,985276.5,986472.6,987377.2,991481.1,992551.1,993790.8,996839.0,998393.6,1000281.9,1002570.1,1004083.8,1006315.6,1009469.2,1012673.9,1013534.1,1014692.6,1015512.6,1016218.6,1017739.5,1019677.5,1024174.6,1026927.5,1030228.4,1031651.9,1032655.4,1034511.3,1035517.5,1036995.6,1038113.3,1040256.9,1042012.0,1043480.2,1044695.4,1045932.3,1048121.1,1049834.1,1050835.8,1053095.2,1058284.9,1059436.3,1061343.0,1062181.5,1063106.9,1064175.5,1065115.0,1068008.6,1068431.4,1068970.2,1069851.6,1072030.0,1073410.4,1074901.2,1077773.0,1080703.9,1084997.3,1087709.9,1089544.2,1090727.9,1093054.7,1096588.7,1097783.7,1100627.6,1102891.4,1104770.1,1107370.8,1108593.8,1110134.6,1110823.2,1111611.4,1112996.1,1114505.4,1119114.5,1122996.4,1124151.1,1126021.7,1128196.9,1132002.9,1133667.9,1136989.5,1138111.2,1139784.9,1141176.6,1143395.4,1144758.1,1145975.3,1147179.9,1149234.6,1149867.9,1152196.9,1155503.4,1157753.6,1160242.1,1163403.6,1165218.1,1168061.2,1172572.7,1174891.4,1178436.4,1181544.1,1186060.1,1188684.8,1195056.3,1199427.2,1203685.8,1208744.3,1211872.4,1216207.6,1219504.5,1224412.2,1233515.7],"abs_move_pct":[0.8126,2.0175,2.5289,2.5708,2.8823,2.8484,2.4994,3.4971,3.5134,4.0176,4.5996,4.3482,4.1597,4.0632,4.2181,4.1218,4.376,4.4569,4.5959,4.3967,4.5603,4.1724,4.4558,4.3732,4.5998,4.8871,4.8643,5.116,5.0285,5.2669,5.4336,5.2965,5.4883,5.6533,5.1356,4.904,4.9642,4.9218,5.071,4.9865,5.4387,4.9816,5.7066,5.6747,5.5225,5.5071,5.5683,5.4863,5.9832,5.8626,5.8274,6.0319,6.0253,6.0029,5.919,5.838,5.9944,6.0845,6.1143,6.0274,6.1403,6.017,6.008,6.2495,6.0761,6.2324,6.0248,6.2113,6.1214,6.0896,5.9617,5.8854,5.7812,6.0002,5.8263,5.8913,6.0499,6.0119,6.0396,6.0569,6.1059,5.9023,5.9455,6.1889,5.8661,5.5594,5.5701,5.5127,5.5554,4.8429,4.9882,5.103,4.9392,4.9917,5.0464,5.1008,5.482,5.2752,5.3924,5.5162,5.4736,5.5095,5.6059,5.735,5.7984,5.2773,5.4028,5.6769,5.8778,5.8139,5.8334,5.7445,5.7685,5.7747,5.7211,5.826,5.7293,5.6307,5.7185,5.7387,5.7274,5.7989,5.927,5.6528,5.9239,5.9111,5.7968,5.8773,5.8387,5.7757,5.8,5.6939,5.8192,5.8618,5.8343,5.8545,5.8538,5.8341,6.0324,5.8335,5.6466,5.5593,5.3831,5.2935,5.5113,5.6707,5.7849,5.8685,5.6525,5.6895,5.6677,5.6364,5.7212,5.5835,5.7481,5.7761,5.932,5.7201,5.7363,5.7213,5.6479,5.7334,5.7752,5.9412,5.9954,5.8437,5.9464,5.848,5.7765,5.7481,5.662,5.7875,5.8274,5.7702,5.7716,5.9406,5.9507,6.1912,6.2105,6.1791,6.0388,5.9554,5.7948,6.0029,6.1003,6.1004,6.1872,6.3038,6.3499,6.052,6.0932,6.167,6.2203,6.2453,6.0813,6.1648,6.0654,5.9361,6.0785,6.1502,6.0772,6.134,6.0579,6.1377,6.0869,6.1511,6.0982,6.1906,6.0854,6.2477,6.0922,6.1448,6.2019,6.1111,6.3492,6.3294,6.3531,6.4848,6.2711,6.2382,6.4352,6.3006,6.3052,6.3146,6.3198,6.2453,6.359,6.4169,6.5251,6.4391,6.5397,6.4319,6.4494,6.5793,6.5516,6.6602,6.6373,6.3738,6.3573,6.2878,6.0969,6.0825,6.0663,6.4017,6.3697,6.531,6.5947,6.5943,6.4256,6.4234,6.5243,6.3235,6.5362,6.3814,6.5437,6.6793,6.7272,6.7383,6.9944,6.9603,6.9281,6.9905,7.0552,7.0517,7.1409,7.5201,7.6122,7.5878,7.837,7.6804,7.5593,7.6802,7.8413,7.723,7.4796,7.4234,7.6247,7.819,7.5084,7.707,7.8983,7.9922,7.9109,8.1035,8.127,8.1645,8.287,8.2361,8.0012,7.9476,7.9643,7.9203,7.9907,7.9193,7.9359,7.8652,8.0237,8.0117,7.9669,7.9834,8.0428,8.2386,8.0786,8.2079,8.2888,7.9695,7.8806,8.0005,7.8972,8.0658,7.8144,7.8264,7.81,7.9066,7.8496,7.9377,7.985,8.0383,8.1004,8.1841,8.2683,8.2744,8.3055,8.1412,8.1701,7.8837,8.0475,8.1852,8.2358,8.0613,8.3169,8.2229,8.1208,8.2956,8.4109,8.4755,8.3867,8.3746,8.5904,8.6044,8.526,8.3691,8.4039,8.4553,8.4779,8.3379,8.4544,8.4552,8.515,8.5074,8.4613,8.1373,8.5001,8.2375,8.3482,8.1287,7.6759,7.7462,7.8302,7.8342,7.784,7.908,7.8927,7.8249,7.8843,7.995,8.0399,8.046,7.787,7.9193,7.9769,8.1591,8.1604,8.1794,7.9732,7.9979,8.1166,8.1716,8.1914,8.1165,8.2037,8.2352,8.2461,8.0766,8.0363,8.0606,7.9918,8.0185,8.0486,8.1838],"open5_vol":62193.0,"days":14,"atr14":1.9589214285714285,"adv14":1359838,"avg_range_pct14":21.281,"prev_close":5.01,"prev_high":8.41,"prev_low":3.5,"high_20d":16.49,"ref_5d_high":10.93,"ref_5d_low":3.5,"ref_5d_avg_high":9.932,"ref_5d_avg_low":7.954,"ref_5d_avg_range":1.978,"sr14":{"levels":[{"lo":8.2,"hi":8.41,"mid":8.305,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.4,"mid":9.2175,"touches":4,"last_touch_days_ago":2},{"lo":9.98,"hi":10.15,"mid":10.075,"touches":4,"last_touch_days_ago":1},{"lo":10.5,"hi":10.93,"mid":10.6867,"touches":3,"last_touch_days_ago":4},{"lo":12.2901,"hi":12.7401,"mid":12.4588,"touches":5,"last_touch_days_ago":9},{"lo":13.0,"hi":13.3687,"mid":13.1896,"touches":3,"last_touch_days_ago":10},{"lo":13.71,"hi":14.19,"mid":13.8767,"touches":3,"last_touch_days_ago":8},{"lo":16.27,"hi":16.49,"mid":16.38,"touches":2,"last_touch_days_ago":7}],"high":16.49,"low":3.5,"atr":1.9589,"sessions":14,"tol":0.4897}}