{"symbol":"DOMH","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[10434.1,3900.4,2500.9,2243.9,2893.4,2620.7,7002.5,2107.9,4119.4,748.8,1350.7,1350.6,817.4,2451.0,1331.5,1079.0,2520.2,814.1,1637.7,1651.9,1230.6,1730.5,2035.6,1655.6,2102.2,2372.4,1133.9,1208.6,1103.6,726.6,1509.8,893.9,2303.4,881.3,5229.9,3864.6,846.8,3175.1,890.9,904.6,1381.9,2606.1,505.1,1032.9,2288.0,1277.5,2708.3,3032.4,1211.6,1978.7,841.1,1834.6,908.6,1472.6,1550.5,2424.1,1674.8,650.3,742.8,1229.7,761.1,436.3,1202.4,1951.9,1147.1,1656.1,3631.2,1104.3,685.4,537.1,1935.1,2606.2,1083.8,1121.9,966.9,841.4,1728.1,1382.4,1228.3,412.9,1011.8,3063.3,1163.3,1448.4,310.8,924.8,513.5,373.1,1856.1,195.9,969.1,1825.9,2164.5,738.6,984.3,2423.1,549.7,690.2,1406.1,754.4,2026.2,2868.6,385.4,2754.3,1899.9,3058.4,2504.3,944.0,1436.4,1155.6,2877.7,839.4,798.6,3201.1,2474.9,872.1,2082.1,2425.1,1796.0,1384.4,2401.6,1403.4,226.4,1301.4,847.1,1466.9,624.5,330.1,277.1,854.8,143.2,155.1,796.1,1425.9,1368.6,840.5,664.1,868.0,36.7,501.9,2466.9,1694.0,1830.5,142.0,1012.4,279.1,1144.8,437.9,1315.2,222.5,212.0,1169.8,3768.5,1058.9,567.0,2080.3,711.4,745.6,534.2,512.9,1044.9,566.8,363.7,923.3,401.8,313.5,59.4,268.3,46.4,265.8,352.9,973.9,1167.0,717.6,1099.6,448.1,195.2,735.1,294.5,475.2,2158.2,546.1,412.9,1392.1,962.9,2387.5,1359.3,456.4,228.2,421.0,305.6,2044.8,959.6,732.4,562.9,954.2,700.9,282.8,299.0,303.4,396.7,1627.6,840.2,683.1,1294.5,792.4,189.3,532.4,988.6,445.5,1287.9,406.1,701.1,1401.1,1356.3,572.9,931.3,2094.1,366.4,959.8,130.3,1808.3,3376.5,428.6,275.9,841.8,387.4,424.0,997.9,245.4,876.2,197.9,649.1,694.6,3785.9,1304.0,696.6,461.3,674.2,1548.8,290.6,249.7,1035.2,451.1,421.8,140.4,1069.1,462.1,1262.4,1858.3,1085.9,763.1,1947.2,1136.2,524.9,766.5,1923.9,2564.9,799.1,2737.9,878.3,169.2,967.1,212.9,1294.0,981.9,1829.1,797.8,1361.0,1110.9,3058.4,802.8,624.4,1499.4,625.6,1268.9,1370.5,975.4,211.5,1330.6,854.1,448.1,2907.0,1262.3,1618.1,1059.7,1739.3,3005.1,1252.1,361.4,620.1,1993.9,1790.8,1511.9,669.4,254.6,552.5,923.9,366.6,672.8,522.4,592.4,464.7,318.4,360.1,790.2,651.7,578.1,490.4,637.1,748.3,263.8,778.8,192.4,435.1,216.6,245.4,298.8,604.4,390.0,209.6,667.9,2232.4,1381.6,793.4,81.6,136.4,624.8,579.8,278.8,774.0,857.1,1267.4,1534.9,2446.8,514.4,411.1,414.6,79.1,67.3,287.0,548.3,1676.1,207.7,1972.0,923.8,1027.9,303.8,943.9,734.2,1116.1,419.9,483.6,276.8,768.1,176.6,466.4,576.1,1135.4,609.6,1648.3,898.8,283.6,2623.7,419.9,375.3,335.6,1351.5,1331.9,4374.7,1322.4,1528.1,408.9,1797.2,1471.9,459.6,441.9,1148.9,1955.6,900.2,1027.9,738.2,1098.3,1336.6,1495.9,1121.2,1220.4,3952.8,2555.2,4993.3],"cum_vol":[10434.1,14334.5,16835.4,19079.4,21972.7,24593.4,31595.9,33703.9,37823.2,38572.0,39922.7,41273.3,42090.7,44541.7,45873.2,46952.2,49472.4,50286.6,51924.3,53576.1,54806.8,56537.3,58572.9,60228.4,62330.6,64703.0,65836.9,67045.6,68149.2,68875.9,70385.6,71279.5,73582.9,74464.1,79694.1,83558.7,84405.5,87580.6,88471.5,89376.1,90758.0,93364.1,93869.2,94902.1,97190.1,98467.6,101175.9,104208.3,105419.9,107398.6,108239.7,110074.3,110982.9,112455.5,114006.0,116430.1,118104.9,118755.1,119497.9,120727.6,121488.8,121925.1,123127.4,125079.4,126226.4,127882.5,131513.7,132618.0,133303.4,133840.5,135775.6,138381.8,139465.6,140587.4,141554.4,142395.8,144123.9,145506.3,146734.6,147147.4,148159.2,151222.5,152385.8,153834.1,154144.9,155069.7,155583.2,155956.4,157812.4,158008.3,158977.4,160803.3,162967.8,163706.4,164690.6,167113.7,167663.4,168353.6,169759.7,170514.1,172540.3,175408.9,175794.3,178548.6,180448.4,183506.9,186011.1,186955.1,188391.5,189547.1,192424.8,193264.2,194062.9,197264.0,199738.9,200611.0,202693.1,205118.3,206914.3,208298.7,210700.3,212103.7,212330.1,213631.5,214478.6,215945.4,216569.9,216900.1,217177.1,218031.9,218175.1,218330.2,219126.3,220552.1,221920.7,222761.2,223425.3,224293.3,224330.0,224831.9,227298.9,228992.9,230823.4,230965.4,231977.7,232256.9,233401.6,233839.6,235154.8,235377.3,235589.3,236759.1,240527.6,241586.5,242153.5,244233.8,244945.1,245690.8,246225.0,246737.9,247782.8,248349.6,248713.3,249636.6,250038.4,250351.9,250411.3,250679.6,250726.0,250991.8,251344.6,252318.5,253485.5,254203.1,255302.6,255750.7,255945.9,256681.1,256975.6,257450.8,259609.0,260155.1,260568.1,261960.2,262923.1,265310.6,266669.9,267126.3,267354.5,267775.5,268081.1,270125.9,271085.5,271817.9,272380.7,273334.9,274035.8,274318.6,274617.6,274920.9,275317.6,276945.2,277785.4,278468.5,279763.0,280555.4,280744.6,281277.1,282265.6,282711.1,283999.0,284405.1,285106.2,286507.4,287863.6,288436.5,289367.8,291461.9,291828.2,292788.0,292918.3,294726.6,298103.1,298531.7,298807.6,299649.4,300036.9,300460.9,301458.8,301704.1,302580.4,302778.2,303427.3,304121.9,307907.7,309211.7,309908.3,310369.6,311043.8,312592.6,312883.2,313132.9,314168.1,314619.2,315041.0,315181.4,316250.5,316712.6,317975.1,319833.4,320919.2,321682.3,323629.5,324765.7,325290.6,326057.1,327981.0,330545.9,331345.0,334082.9,334961.2,335130.4,336097.6,336310.5,337604.5,338586.4,340415.5,341213.3,342574.3,343685.1,346743.5,347546.3,348170.7,349670.1,350295.7,351564.6,352935.1,353910.6,354122.1,355452.6,356306.7,356754.9,359661.9,360924.1,362542.3,363602.0,365341.3,368346.4,369598.4,369959.9,370580.0,372573.9,374364.7,375876.6,376546.1,376800.6,377353.1,378277.1,378643.7,379316.5,379838.9,380431.2,380895.9,381214.4,381574.4,382364.6,383016.4,383594.4,384084.8,384721.9,385470.2,385734.0,386512.8,386705.1,387140.2,387356.9,387602.2,387901.0,388505.4,388895.4,389105.0,389772.9,392005.2,393386.8,394180.1,394261.8,394398.1,395022.9,395602.7,395881.5,396655.5,397512.6,398780.0,400314.9,402761.6,403276.0,403687.1,404101.7,404180.8,404248.1,404535.1,405083.4,406759.4,406967.1,408939.1,409862.9,410890.8,411194.6,412138.4,412872.6,413988.8,414408.6,414892.3,415169.1,415937.1,416113.8,416580.2,417156.4,418291.7,418901.4,420549.6,421448.4,421732.1,424355.8,424775.6,425150.9,425486.5,426838.0,428169.9,432544.6,433867.0,435395.1,435803.9,437601.1,439073.1,439532.7,439974.6,441123.5,443079.1,443979.3,445007.2,445745.4,446843.7,448180.3,449676.2,450797.4,452017.8,455970.6,458525.8,463519.1],"abs_move_pct":[0.7363,0.6867,0.8366,0.9737,1.1859,1.2909,1.4399,1.5511,1.5057,1.5763,1.5123,1.5548,1.6702,1.8191,1.9578,1.8235,1.7555,1.8028,2.0009,1.9572,1.9528,1.8323,1.4176,1.325,1.7352,1.6003,1.6526,1.5331,1.5724,1.485,1.4721,1.3623,1.2841,1.4132,1.2748,1.1841,1.2098,1.1364,1.2357,1.2113,1.3201,1.5199,1.666,1.715,1.5064,1.7633,1.9235,1.873,1.9374,2.0185,2.0629,2.1459,2.0793,1.8991,2.0997,2.2613,2.2222,2.3578,2.3353,2.2869,2.3131,2.369,2.4508,2.3281,2.3945,2.2809,2.3762,2.5107,2.4207,2.4095,2.5066,2.7629,2.7141,2.5046,2.51,2.6238,2.5226,2.4593,2.5799,2.6711,2.7192,2.8675,2.8818,3.0346,3.077,3.0453,3.024,3.0335,3.0514,2.9491,2.8533,3.1044,3.2268,3.2028,3.1421,3.2182,3.2606,3.1631,2.9569,3.0283,3.263,3.2297,3.25,3.352,3.507,3.7183,3.7973,3.9447,3.7992,3.7236,3.8141,3.8693,3.7832,3.9118,3.977,3.9592,4.0564,4.2481,4.2641,4.27,4.1512,4.2086,4.1868,4.2202,4.1636,4.3684,4.2511,4.1787,4.1601,4.2932,4.1984,4.3059,4.2399,4.2536,4.1217,4.2797,4.2998,4.3528,4.3043,4.1702,4.53,4.3336,4.396,4.4493,4.4522,4.4126,4.3817,4.3406,4.3362,4.3698,4.5,4.3548,4.3914,4.4514,4.6099,4.6138,4.5696,4.4891,4.4809,4.4629,4.4688,4.3172,4.3081,4.4023,4.4827,4.3545,4.3863,4.4157,4.5522,4.6112,4.5791,4.6542,4.4743,4.5846,4.4806,4.5191,4.5165,4.5494,4.581,4.4815,4.6251,4.6113,4.6469,4.7164,4.7574,4.6733,4.8123,4.8584,4.9328,4.8144,4.8222,5.0089,4.9377,4.9195,4.8675,4.9438,5.018,5.0347,5.0082,4.9918,4.9936,5.1798,5.0369,5.1848,5.2246,5.2236,5.3473,5.3393,5.3142,5.3986,5.4032,5.3877,5.4427,5.4238,5.5656,5.6264,5.6819,5.6403,5.6132,5.6169,5.6906,5.6707,5.7346,5.5664,5.5689,5.7172,5.6693,5.504,5.5527,5.4674,5.5472,5.4723,5.42,5.3736,5.4722,5.6009,5.5905,5.571,5.5531,5.5157,5.6609,5.6405,5.6613,5.5849,5.5569,5.5176,5.6018,5.5713,5.5024,5.5335,5.6578,5.7188,5.5879,5.5704,5.5492,5.4596,5.5699,5.3784,5.4624,5.6261,5.578,5.5794,5.6425,5.599,5.6814,5.6344,5.6208,5.6921,5.7652,5.7577,5.8636,5.8864,5.8722,5.9318,5.9329,5.8675,5.8032,5.8734,6.0037,6.1619,6.1023,6.0783,6.1655,6.2161,6.2488,6.2528,6.0993,5.8547,5.6976,5.7484,5.7563,5.9417,5.9614,5.8448,5.8453,5.9032,5.7774,5.8398,5.8857,5.8585,5.7466,5.6905,5.6901,5.6571,5.6155,5.738,5.6148,5.5321,5.6098,5.6146,5.5576,5.6522,5.6951,5.6198,5.7143,5.7418,5.6794,5.7182,5.6495,5.727,5.7903,5.7072,5.7899,5.7512,5.8189,5.7588,5.8062,5.7517,5.7611,5.6802,5.5829,5.6935,5.7526,5.8292,5.8808,5.9144,5.8922,5.8338,5.8077,5.8175,5.7579,5.7649,5.6881,5.748,5.723,5.7725,5.722,5.7767,5.7626,5.8894,5.8627,5.8733,5.9602,5.8912,5.895,5.8988,5.8839,5.8888,6.0286,6.065,6.1643,6.2696,6.162,6.2328,6.1423,6.1276,6.1679,6.1782,6.336,6.3739,6.3287,6.2865,6.1812,6.2446,6.3341,6.2913,6.3352,6.3348,6.2552,6.2105,6.2149,6.1867,6.0732,6.0245,6.0398,6.1297,6.111,6.2698,6.2843,6.3529],"open5_vol":21972.7,"days":14,"atr14":0.6592428571428571,"adv14":493106,"avg_range_pct14":11.899,"prev_close":5.54,"prev_high":6.73,"prev_low":5.455,"high_20d":7.6,"ref_5d_high":7.6,"ref_5d_low":5.455,"ref_5d_avg_high":6.881,"ref_5d_avg_low":6.077,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":4.31,"hi":4.4,"mid":4.355,"touches":2,"last_touch_days_ago":12},{"lo":4.5033,"hi":4.54,"mid":4.5217,"touches":2,"last_touch_days_ago":11},{"lo":5.0501,"hi":5.15,"mid":5.1,"touches":2,"last_touch_days_ago":10},{"lo":5.25,"hi":5.4,"mid":5.3233,"touches":3,"last_touch_days_ago":5},{"lo":5.455,"hi":5.4605,"mid":5.4577,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.75,"mid":5.68,"touches":4,"last_touch_days_ago":6},{"lo":6.0,"hi":6.16,"mid":6.0725,"touches":4,"last_touch_days_ago":2},{"lo":6.3101,"hi":6.45,"mid":6.3801,"touches":2,"last_touch_days_ago":1},{"lo":6.67,"hi":6.73,"mid":6.6967,"touches":3,"last_touch_days_ago":0}],"high":7.6,"low":4.31,"atr":0.6592,"sessions":14,"tol":0.1648}}