{"symbol":"DNA","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[21916.2,6480.1,4081.2,5826.6,3382.4,4028.9,3864.8,6205.2,6704.0,5710.7,3831.9,5957.0,2717.9,3904.3,7296.9,5296.6,2815.6,9219.3,2717.6,2308.0,4516.2,5659.4,4303.0,6465.9,5329.7,8045.4,6286.5,7991.9,4405.8,1986.5,3562.1,6242.4,5647.9,4829.5,5577.4,4697.1,7106.2,7637.7,6684.2,3628.6,6968.1,6496.9,6355.6,4030.7,3154.1,5579.1,3388.1,4753.3,6116.6,3773.6,6750.1,2352.8,2762.6,2878.2,2684.7,8614.4,4686.6,4499.0,4000.9,4437.2,2848.6,1927.9,2379.2,3904.8,4723.1,2279.1,3088.2,3562.5,5222.6,3131.9,8341.7,4524.9,3476.7,3735.5,1771.9,8632.9,4259.3,3027.4,4574.1,4545.0,2434.2,6224.3,5489.9,2786.1,6036.4,2570.8,3507.2,4029.9,4356.4,3648.5,6059.7,6848.3,3223.4,3386.1,9729.0,5702.5,2427.9,2280.9,8543.1,5251.2,5334.6,2877.9,2925.0,3997.3,9680.5,5545.9,4279.8,2957.7,1376.0,3947.0,6416.4,1536.5,1794.5,5082.8,7476.4,3987.4,4422.4,1348.0,2847.6,2583.4,3307.2,1620.6,5735.4,1544.4,4487.4,4256.6,1371.8,1756.9,1835.9,1637.9,3759.4,1930.9,3914.9,2732.0,2323.4,2040.4,1244.7,3164.0,2776.5,8297.8,3257.3,3869.7,3610.6,4121.5,3939.9,1370.2,1463.2,1170.1,1404.6,1824.6,8666.2,3223.2,1321.7,2045.5,1470.7,2580.7,3634.6,8119.6,3157.5,3999.6,2787.9,1367.7,2720.5,4165.5,3578.2,5844.0,2740.3,2734.5,2765.3,2879.5,6504.0,3194.9,4034.7,2176.1,1732.4,4392.6,3759.6,2717.7,2189.1,1805.7,2525.3,5357.0,4305.2,4333.6,1625.6,1697.6,1564.1,1507.4,1542.9,2912.4,3116.7,2370.9,5768.7,3004.2,4838.4,5880.6,4837.4,1902.8,2052.1,3358.9,4179.9,1784.3,2784.9,2791.2,2728.6,3264.0,2569.0,829.4,4605.6,1566.4,1523.3,2727.8,5028.9,1790.9,1417.1,5513.9,6457.7,1820.5,5534.7,2258.1,1548.4,1120.8,1001.9,5466.5,1964.0,2881.7,2179.7,2823.4,909.4,2352.4,3940.2,1604.5,977.3,1263.6,3623.4,4237.0,2438.5,1947.7,1391.8,1250.5,1416.3,3150.3,1337.6,2039.3,5657.2,1648.5,2420.1,2083.8,1542.9,1582.0,2487.2,700.6,2671.0,2241.1,2449.0,3031.6,1900.9,3228.9,1555.1,5325.3,1164.7,933.4,1404.6,3275.7,2003.9,3372.0,2142.5,1711.3,1997.4,4571.9,2373.1,2041.9,3221.4,3453.3,1643.2,1909.3,2657.5,2181.9,1211.7,1908.1,2263.6,2662.5,1836.9,1584.2,992.7,1133.1,1734.0,1411.1,1560.8,1263.1,1386.7,2580.6,2202.3,1034.9,3014.0,1075.1,2588.4,1940.8,1905.3,3893.6,2000.4,1469.9,4566.4,1646.6,3396.4,1657.6,1133.7,1385.2,1669.6,1976.1,1808.8,1731.3,6521.6,3085.5,1984.2,1939.3,1765.6,2844.8,2822.9,1473.8,2534.1,1195.7,1595.0,944.0,1708.7,2624.3,2393.0,2269.6,1894.9,1829.9,3073.0,2905.1,2777.6,3564.4,1858.0,1758.9,1860.1,1588.0,1635.1,1586.0,2218.3,1918.9,4485.2,4251.8,2025.1,3045.6,3023.8,2008.4,4144.1,2518.1,2091.1,1890.0,2481.8,3419.9,2530.9,4361.6,3665.4,3764.0,2348.8,3680.4,2493.1,3414.3,5364.6,3531.6,3975.1,7418.4,6488.1,6115.4,5153.4,3587.3,3849.6,4009.3,4412.2,5113.9,4510.5,8754.4,7504.1,7725.3,7067.6,8639.3,9960.1,11095.0,9260.8,7163.4,12563.9,13260.6,18141.8,13395.9,21704.4,34649.4],"cum_vol":[21916.2,28396.3,32477.5,38304.1,41686.5,45715.4,49580.1,55785.4,62489.4,68200.1,72031.9,77988.9,80706.9,84611.1,91908.0,97204.6,100020.1,109239.4,111957.1,114265.1,118781.3,124440.7,128743.7,135209.6,140539.3,148584.7,154871.2,162863.1,167268.9,169255.4,172817.5,179059.9,184707.8,189537.3,195114.7,199811.8,206918.0,214555.7,221239.9,224868.5,231836.6,238333.4,244689.1,248719.8,251873.9,257453.1,260841.1,265594.4,271711.1,275484.6,282234.7,284587.5,287350.1,290228.4,292913.1,301527.5,306214.1,310713.1,314714.0,319151.2,321999.8,323927.7,326306.9,330211.7,334934.9,337213.9,340302.1,343864.6,349087.2,352219.1,360560.8,365085.7,368562.4,372297.9,374069.8,382702.6,386961.9,389989.4,394563.4,399108.4,401542.6,407766.9,413256.8,416042.9,422079.2,424650.0,428157.2,432187.1,436543.4,440191.9,446251.6,453099.9,456323.4,459709.4,469438.4,475140.9,477568.9,479849.7,488392.8,493644.0,498978.6,501856.5,504781.5,508778.8,518459.3,524005.1,528284.9,531242.6,532618.6,536565.6,542982.1,544518.6,546313.1,551395.9,558872.2,562859.6,567282.0,568630.0,571477.6,574060.9,577368.1,578988.7,584724.1,586268.5,590755.9,595012.4,596384.2,598141.1,599977.1,601615.0,605374.4,607305.3,611220.1,613952.1,616275.6,618316.0,619560.7,622724.7,625501.2,633799.0,637056.3,640926.0,644536.6,648658.1,652598.1,653968.3,655431.5,656601.6,658006.2,659830.8,668497.0,671720.2,673041.9,675087.4,676558.1,679138.9,682773.4,690893.0,694050.5,698050.1,700837.9,702205.6,704926.1,709091.6,712669.9,718513.9,721254.1,723988.6,726753.9,729633.4,736137.4,739332.3,743367.0,745543.1,747275.5,751668.1,755427.8,758145.5,760334.6,762140.4,764665.6,770022.6,774327.9,778661.5,780287.1,781984.6,783548.8,785056.1,786599.0,789511.4,792628.1,794998.9,800767.6,803771.9,808610.2,814490.9,819328.2,821231.0,823283.1,826642.0,830821.9,832606.1,835391.1,838182.3,840910.9,844174.9,846743.9,847573.4,852179.0,853745.4,855268.7,857996.5,863025.4,864816.2,866233.3,871747.2,878204.9,880025.4,885560.1,887818.3,889366.6,890487.4,891489.4,896955.9,898919.9,901801.6,903981.3,906804.6,907714.0,910066.4,914006.6,915611.1,916588.4,917852.0,921475.4,925712.4,928150.9,930098.6,931490.4,932740.9,934157.2,937307.5,938645.1,940684.4,946341.6,947990.1,950410.1,952493.9,954036.9,955618.9,958106.1,958806.7,961477.7,963718.9,966167.9,969199.5,971100.4,974329.2,975884.3,981209.6,982374.3,983307.7,984712.4,987988.1,989992.0,993364.0,995506.5,997217.8,999215.1,1003787.1,1006160.1,1008202.1,1011423.4,1014876.7,1016519.9,1018429.2,1021086.7,1023268.6,1024480.4,1026388.5,1028652.1,1031314.6,1033151.5,1034735.7,1035728.4,1036861.5,1038595.5,1040006.6,1041567.4,1042830.5,1044217.2,1046797.9,1049000.1,1050035.0,1053049.0,1054124.1,1056712.4,1058653.2,1060558.5,1064452.1,1066452.6,1067922.4,1072488.9,1074135.5,1077531.9,1079189.4,1080323.1,1081708.4,1083378.0,1085354.1,1087162.9,1088894.2,1095415.9,1098501.4,1100485.6,1102424.9,1104190.4,1107035.2,1109858.1,1111331.9,1113866.0,1115061.7,1116656.7,1117600.7,1119309.4,1121933.7,1124326.7,1126596.3,1128491.1,1130321.1,1133394.1,1136299.2,1139076.8,1142641.1,1144499.1,1146258.0,1148118.1,1149706.1,1151341.3,1152927.3,1155145.6,1157064.5,1161549.7,1165801.5,1167826.6,1170872.1,1173895.9,1175904.4,1180048.5,1182566.6,1184657.7,1186547.7,1189029.5,1192449.4,1194980.2,1199341.9,1203007.3,1206771.3,1209120.1,1212800.5,1215293.6,1218707.9,1224072.5,1227604.1,1231579.3,1238997.6,1245485.7,1251601.1,1256754.5,1260341.8,1264191.4,1268200.6,1272612.9,1277726.7,1282237.2,1290991.6,1298495.8,1306221.1,1313288.7,1321928.0,1331888.1,1342983.1,1352243.9,1359407.2,1371971.1,1385231.8,1403373.6,1416769.4,1438473.8,1473123.1],"abs_move_pct":[0.7257,1.0716,1.11,1.3408,1.3806,1.4905,1.2834,1.33,1.2866,1.2426,1.3747,1.2336,1.2859,1.3178,1.5518,1.8699,1.8971,2.0591,2.3301,2.4031,2.4608,2.7195,2.8434,2.9785,3.0049,3.0762,2.9682,2.9199,2.9155,3.053,3.1549,3.453,3.3223,3.158,3.0849,2.9703,3.0238,3.2911,3.1186,3.1283,3.0794,3.273,3.1411,3.103,3.1998,3.2483,3.3073,3.2675,3.3001,3.3156,3.107,3.069,3.0876,3.1148,3.2449,3.2556,3.0192,2.8674,3.0084,3.042,3.1022,3.1417,3.2961,3.3499,3.4538,3.4879,3.5955,3.5738,3.5958,3.7014,3.7937,3.7664,3.6537,3.5988,3.6108,3.3938,3.5396,3.6385,3.776,3.8793,3.7932,3.8026,3.8763,3.8468,3.8745,3.9734,3.9578,4.0033,3.9121,3.9125,3.8872,3.9048,3.9491,3.9452,3.8131,3.8999,3.8842,3.9551,3.7775,3.7957,3.7084,3.7556,3.8458,3.8949,3.8244,3.8001,3.8063,3.8137,3.825,3.7972,3.722,3.7948,3.8745,3.8449,4.0274,4.0169,4.0341,4.0642,4.1784,4.194,4.1586,4.1794,4.2781,4.3492,4.243,4.273,4.2948,4.3085,4.3062,4.3225,4.4326,4.4316,4.4682,4.4971,4.4677,4.4184,4.4029,4.495,4.4413,4.4138,4.3088,4.2427,4.3111,4.247,4.1668,4.2203,4.1438,4.0982,4.1092,4.1558,4.2426,4.1649,4.2182,4.2848,4.2943,4.2474,4.3645,4.2488,4.27,4.2767,4.2408,4.2611,4.2377,4.3481,4.2251,4.1404,4.1009,4.0902,4.0977,4.2413,4.2352,4.2168,4.1975,4.1736,4.1534,4.1686,4.1938,4.1791,4.185,4.2098,4.2427,4.2341,4.2696,4.2912,4.3045,4.2731,4.1977,4.2097,4.2422,4.2578,4.3112,4.3089,4.2068,4.327,4.4828,4.4616,4.5319,4.5028,4.538,4.5881,4.5887,4.5783,4.5498,4.6688,4.7024,4.7173,4.6583,4.6852,4.6465,4.6545,4.7164,4.8142,4.8975,4.9158,4.9785,5.0562,5.0979,5.084,5.1207,5.1045,5.0783,5.0634,5.0866,4.9939,5.0558,5.0666,5.0313,5.0437,5.0724,5.0349,5.0593,5.015,5.0598,5.0762,5.0619,5.0244,5.1771,5.206,5.2262,5.2048,5.2259,5.2258,5.2124,5.1762,5.1443,5.155,5.1006,5.1711,5.1274,5.0338,5.0581,5.1104,5.0425,4.9881,5.0623,5.1301,5.1681,5.1725,5.1473,5.1397,5.0549,5.0604,5.1394,5.1674,5.198,5.1897,5.2305,5.2582,5.2632,5.3142,5.3162,5.3427,5.3036,5.2864,5.3929,5.3423,5.2146,5.2747,5.2519,5.2945,5.2975,5.2967,5.3411,5.3161,5.2734,5.2729,5.2579,5.2983,5.3426,5.427,5.3674,5.3331,5.3035,5.2855,5.2819,5.2992,5.2751,5.349,5.3544,5.3626,5.4196,5.4265,5.4948,5.4395,5.5806,5.578,5.6307,5.5868,5.566,5.5257,5.5447,5.5764,5.6292,5.666,5.693,5.707,5.7326,5.7301,5.6696,5.7047,5.7598,5.7417,5.6931,5.7091,5.7663,5.5988,5.5663,5.5243,5.4382,5.3977,5.3831,5.3974,5.4151,5.4611,5.5647,5.5586,5.6076,5.4936,5.4538,5.4776,5.5805,5.5487,5.5466,5.533,5.5354,5.5681,5.506,5.4219,5.4067,5.4425,5.4166,5.4283,5.4437,5.567,5.5028,5.4598,5.3968,5.3417,5.4163,5.4184,5.3329,5.3493,5.4225,5.4623,5.5289,5.5003,5.5594,5.629,5.6718,5.6917,5.6537,5.6364,5.5958,5.6101,5.5824,5.5513,5.6057,5.6457,5.6917,5.6229,5.7518,5.8002,5.8077,5.8481,5.853,5.8257,5.7378,5.7771,5.8299,5.6873],"open5_vol":41686.5,"days":14,"atr14":1.2598357142857144,"adv14":1608164,"avg_range_pct14":9.821,"prev_close":11.94,"prev_high":13.625,"prev_low":11.93,"high_20d":15.48,"ref_5d_high":14.1996,"ref_5d_low":11.45,"ref_5d_avg_high":13.6159,"ref_5d_avg_low":12.25,"ref_5d_avg_range":1.3659,"sr14":{"levels":[{"lo":11.41,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":4},{"lo":11.75,"hi":11.93,"mid":11.84,"touches":2,"last_touch_days_ago":0},{"lo":12.09,"hi":12.4,"mid":12.2412,"touches":4,"last_touch_days_ago":2},{"lo":12.46,"hi":12.6,"mid":12.5367,"touches":3,"last_touch_days_ago":3},{"lo":12.82,"hi":13.13,"mid":12.94,"touches":3,"last_touch_days_ago":1},{"lo":13.35,"hi":13.66,"mid":13.5223,"touches":8,"last_touch_days_ago":0},{"lo":14.05,"hi":14.2835,"mid":14.1983,"touches":4,"last_touch_days_ago":1}],"high":14.7207,"low":11.41,"atr":1.2598,"sessions":14,"tol":0.315}}