{"symbol":"CRML","for_date":"2025-08-20","built":"2026-09-30T17:41:30-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[75014.0,39256.1,50406.2,43060.1,38175.1,34617.8,31080.1,22733.9,21973.5,26060.1,37931.8,18312.6,28378.9,15192.4,23751.9,27332.7,19925.1,28961.0,21076.2,15338.1,20627.5,17570.9,30295.1,17816.1,12253.8,17688.2,17970.3,18638.1,25829.9,9814.9,18836.2,29441.4,22764.1,11770.6,36887.9,26445.8,44284.4,22928.4,24326.7,18435.0,19995.3,21453.5,18996.1,15952.7,22376.2,16398.3,11042.6,17560.4,12526.4,8713.1,13472.2,19916.0,22508.4,18846.6,17065.4,18125.4,23104.7,8913.3,15892.0,13837.6,15491.6,22024.2,13599.8,14629.9,9426.1,8023.2,15864.8,19759.3,13630.4,15485.8,19942.4,12919.6,10238.2,14961.2,8781.2,10021.0,12986.9,12032.0,12752.8,11510.4,13919.4,13121.0,10256.4,10728.4,5956.9,9852.3,6880.5,6472.3,5964.0,10413.6,13462.1,9060.9,15276.1,6165.7,12811.8,8851.9,12236.9,9145.8,12061.9,13510.7,6746.1,8550.6,13146.4,9546.4,6231.4,10315.6,7927.5,4005.6,7046.9,11157.1,12112.2,9307.5,9659.8,9696.9,8447.3,6374.9,7652.1,3960.3,16030.8,8615.2,6890.1,15059.1,8039.4,8682.7,13325.6,6978.7,8831.6,12918.4,12190.9,8620.3,6967.5,10830.5,12296.5,14665.7,11248.9,20824.5,10337.4,6204.3,5881.4,11930.7,8576.0,12037.5,15820.3,21252.6,16551.3,11695.1,10514.4,11150.3,3977.4,5009.9,4843.1,9920.1,3231.5,10430.3,11117.6,7396.0,5637.2,3228.6,8194.6,4197.2,11362.6,4573.7,7205.7,9859.1,9464.2,10031.4,15271.5,9047.1,9779.2,5811.4,7275.9,7492.4,8666.6,10992.4,10962.7,21969.4,17974.4,21501.5,14446.8,9516.3,11174.1,6577.0,10840.6,6199.6,6494.1,10666.4,6007.4,5839.6,14516.6,68079.6,10687.0,7607.9,8842.9,8617.9,26624.3,8908.2,6778.1,8428.8,7768.1,5785.5,4926.9,3815.4,5874.3,8844.9,15707.7,7831.1,8959.4,2915.7,9088.5,11152.8,3397.3,9587.9,6816.4,3120.9,4389.3,7666.6,5671.4,12627.4,5166.5,8428.5,6103.5,5029.6,11939.8,3235.6,3768.0,10359.8,4023.6,5302.3,8144.9,8178.6,6012.0,6276.0,10289.7,8680.2,15338.5,12398.6,13120.1,12368.0,25147.1,13626.4,8126.8,11484.4,6551.3,4616.6,8486.8,5197.9,8719.7,9970.6,8961.3,7131.8,4106.5,4975.4,4796.6,10406.6,9608.7,5564.4,6177.7,5959.1,5072.7,7539.4,13202.3,16450.6,12858.3,21090.9,27156.9,21714.1,23204.3,32772.4,22652.3,36220.1,11847.1,9957.7,9983.7,14882.2,17230.4,10932.6,15974.1,8534.8,10154.4,24050.7,12038.6,9356.6,7763.7,14292.3,9274.5,9103.4,7332.9,6194.7,14042.1,16680.0,6647.3,14216.6,7266.0,14460.9,6564.9,6853.5,7299.0,7577.9,3978.7,7887.9,10574.8,19039.3,12771.3,8999.5,12539.4,4172.3,3583.1,11166.4,7602.1,2944.2,11130.4,6545.0,14869.1,10316.9,26135.4,7717.7,7540.1,5874.1,15040.0,10634.1,8962.6,5513.9,15257.7,11406.8,12478.3,29524.6,11587.6,14202.9,21349.8,18699.4,7424.4,11339.4,9765.6,29838.2,9955.9,7618.6,6790.4,6700.1,9117.2,9832.4,6601.4,9110.0,11321.9,7906.0,7167.1,8025.1,3744.9,10440.1,9565.9,12690.7,8539.9,8660.1,11359.4,9492.6,5031.6,9173.1,6285.5,13197.4,6453.4,4982.6,4945.6,7568.4,11819.0,6472.8,9784.3,16664.1,11368.4,12191.4,15213.9,9857.1,10340.8,14156.7,9919.9,9079.7,27486.9,22991.1,30151.9,18226.1,10177.3,14291.9,16887.1,22781.3,17441.3,29853.9,28823.9,19530.0,26243.6,32099.1,50970.6,104361.9],"cum_vol":[75014.0,114270.1,164676.3,207736.4,245911.5,280529.3,311609.4,334343.3,356316.8,382376.9,420308.6,438621.2,467000.1,482192.6,505944.5,533277.2,553202.3,582163.3,603239.5,618577.6,639205.1,656776.0,687071.1,704887.2,717141.0,734829.2,752799.5,771437.6,797267.5,807082.4,825918.6,855360.1,878124.1,889894.8,926782.7,953228.5,997512.9,1020441.2,1044767.9,1063202.9,1083198.2,1104651.7,1123647.8,1139600.5,1161976.7,1178375.0,1189417.6,1206978.0,1219504.4,1228217.6,1241689.8,1261605.8,1284114.2,1302960.8,1320026.1,1338151.6,1361256.3,1370169.6,1386061.6,1399899.1,1415390.7,1437414.9,1451014.7,1465644.6,1475070.6,1483093.9,1498958.6,1518717.9,1532348.3,1547834.1,1567776.5,1580696.1,1590934.4,1605895.6,1614676.8,1624697.8,1637684.6,1649716.6,1662469.4,1673979.8,1687899.1,1701020.1,1711276.6,1722005.0,1727961.9,1737814.2,1744694.7,1751167.0,1757131.0,1767544.6,1781006.6,1790067.6,1805343.6,1811509.4,1824321.1,1833173.0,1845409.9,1854555.7,1866617.6,1880128.4,1886874.4,1895425.0,1908571.4,1918117.7,1924349.1,1934664.7,1942592.2,1946597.8,1953644.7,1964801.9,1976914.1,1986221.6,1995881.4,2005578.2,2014025.5,2020400.4,2028052.5,2032012.8,2048043.6,2056658.8,2063548.9,2078608.0,2086647.4,2095330.1,2108655.8,2115634.5,2124466.1,2137384.5,2149575.4,2158195.7,2165163.2,2175993.7,2188290.2,2202955.9,2214204.9,2235029.4,2245366.7,2251571.0,2257452.4,2269383.1,2277959.1,2289996.6,2305816.9,2327069.5,2343620.8,2355315.9,2365830.2,2376980.5,2380957.9,2385967.9,2390810.9,2400731.1,2403962.6,2414392.9,2425510.4,2432906.4,2438543.6,2441772.3,2449966.9,2454164.1,2465526.8,2470100.5,2477306.2,2487165.3,2496629.5,2506660.9,2521932.4,2530979.5,2540758.7,2546570.1,2553846.0,2561338.4,2570005.1,2580997.5,2591960.2,2613929.6,2631903.9,2653405.4,2667852.2,2677368.5,2688542.6,2695119.6,2705960.2,2712159.8,2718653.9,2729320.2,2735327.6,2741167.2,2755683.8,2823763.4,2834450.4,2842058.3,2850901.2,2859519.1,2886143.4,2895051.6,2901829.6,2910258.4,2918026.6,2923812.1,2928739.0,2932554.4,2938428.7,2947273.6,2962981.4,2970812.5,2979771.9,2982687.6,2991776.1,3002928.9,3006326.2,3015914.1,3022730.5,3025851.4,3030240.7,3037907.3,3043578.7,3056206.1,3061372.6,3069801.1,3075904.6,3080934.1,3092873.9,3096109.5,3099877.5,3110237.3,3114260.9,3119563.2,3127708.1,3135886.7,3141898.7,3148174.7,3158464.4,3167144.6,3182483.1,3194881.8,3208001.9,3220369.9,3245517.0,3259143.4,3267270.2,3278754.6,3285305.9,3289922.5,3298409.3,3303607.2,3312326.9,3322297.6,3331258.9,3338390.6,3342497.1,3347472.5,3352269.1,3362675.6,3372284.4,3377848.7,3384026.4,3389985.6,3395058.3,3402597.7,3415800.0,3432250.6,3445108.9,3466199.7,3493356.6,3515070.8,3538275.1,3571047.5,3593699.8,3629919.9,3641767.1,3651724.8,3661708.5,3676590.7,3693821.1,3704753.6,3720727.7,3729262.5,3739416.9,3763467.6,3775506.2,3784862.8,3792626.5,3806918.8,3816193.3,3825296.6,3832629.6,3838824.3,3852866.4,3869546.4,3876193.7,3890410.3,3897676.3,3912137.1,3918702.1,3925555.6,3932854.6,3940432.4,3944411.1,3952299.0,3962873.8,3981913.1,3994684.4,4003683.9,4016223.2,4020395.5,4023978.6,4035145.1,4042747.2,4045691.4,4056821.8,4063366.8,4078235.9,4088552.8,4114688.2,4122405.9,4129946.1,4135820.1,4150860.1,4161494.2,4170456.8,4175970.6,4191228.4,4202635.1,4215113.4,4244638.1,4256225.7,4270428.6,4291778.4,4310477.9,4317902.3,4329241.6,4339007.2,4368845.4,4378801.4,4386419.9,4393210.4,4399910.5,4409027.7,4418860.1,4425461.6,4434571.6,4445893.5,4453799.5,4460966.6,4468991.7,4472736.6,4483176.8,4492742.7,4505433.4,4513973.4,4522633.5,4533992.9,4543485.4,4548517.1,4557690.2,4563975.7,4577173.1,4583626.4,4588609.1,4593554.7,4601123.1,4612942.1,4619414.9,4629199.2,4645863.3,4657231.7,4669423.1,4684636.9,4694494.1,4704834.9,4718991.6,4728911.5,4737991.2,4765478.1,4788469.3,4818621.1,4836847.3,4847024.6,4861316.5,4878203.6,4900984.9,4918426.1,4948280.0,4977103.9,4996633.9,5022877.6,5054976.6,5105947.3,5210309.1],"abs_move_pct":[0.8142,1.4379,2.2057,2.5996,2.7677,2.9232,2.8581,2.76,2.5318,2.7038,2.7398,2.612,2.7336,2.4687,2.7109,2.3441,2.2256,1.9141,2.2562,2.2099,2.442,2.5927,2.7605,2.3539,2.5617,2.6204,2.594,2.7411,3.0491,3.1175,3.205,3.4425,3.5884,3.3334,3.494,3.4487,3.5804,3.4493,3.3918,3.4453,3.6288,3.7382,3.7756,3.4998,3.7478,3.474,3.4929,3.5728,3.5959,3.7542,3.7741,3.6586,3.7231,3.967,4.0281,3.8558,3.7023,3.8061,4.0727,4.1253,4.2141,4.4086,4.5183,4.5191,4.3542,4.2604,4.1294,4.1153,4.0015,4.0701,3.9094,3.9838,4.328,4.3551,4.6345,4.7363,4.6787,4.5476,4.4202,4.3923,4.3467,4.1605,4.0975,4.0074,3.9028,4.0487,3.9208,3.8097,3.947,3.8889,3.9335,3.8236,3.6731,3.512,3.3803,3.4747,3.7274,3.7226,3.9075,3.864,3.7383,3.8062,3.9612,3.9366,3.8758,4.0872,4.0054,4.069,4.0923,4.0274,3.9634,3.9578,3.8492,3.7014,3.5763,3.6361,3.6294,3.6621,3.6884,3.7932,3.8865,3.7075,3.8623,3.754,3.7323,3.7561,3.5963,3.6763,3.9343,3.945,3.9939,3.9036,4.0261,3.903,3.9316,3.9755,3.9368,4.0971,4.0755,4.1186,4.2257,4.2559,4.4865,4.2612,4.0542,4.1972,4.2055,4.2051,4.3071,4.3097,4.2803,4.2942,4.1599,4.0752,4.1377,4.188,4.0891,4.0723,4.2016,4.3397,4.4048,4.4457,4.4835,4.5916,4.7511,4.8403,5.0284,4.9477,4.8918,4.8846,4.9663,4.9138,4.9364,4.8709,4.9166,5.0448,5.2138,5.2986,5.3377,5.384,5.3996,5.2802,5.1708,5.2509,5.1806,5.2322,5.3305,5.2341,5.234,5.2245,5.234,5.2606,5.0503,4.9519,4.9816,5.0345,4.97,4.9414,4.9276,4.9061,4.9073,4.9361,4.9923,4.9048,4.8956,4.8307,4.7506,4.7667,4.7772,4.8226,4.7994,4.7908,4.8567,4.8086,4.8487,4.6553,4.6409,4.6222,4.5784,4.5297,4.495,4.5008,4.3255,4.3881,4.2538,4.0893,4.1905,4.1338,3.9669,4.0481,3.9921,4.1386,4.1899,4.2657,4.294,4.2436,4.3444,4.2827,4.1789,4.1568,4.1822,4.1616,4.2248,4.3652,4.5906,4.5803,4.5295,4.4471,4.3103,4.1565,4.1805,4.0316,4.0529,4.2369,3.9873,3.9775,3.8761,4.0308,4.0832,3.9207,3.9774,4.0677,4.2482,4.4358,4.5912,4.6352,4.7664,4.8785,4.8139,4.7583,4.7355,4.8208,4.7662,4.8378,4.7746,4.9326,4.9445,4.7689,4.9378,5.0388,5.0875,5.1661,5.1294,5.0925,5.0476,5.0896,4.8976,4.988,5.1785,5.1422,5.2396,5.1631,5.1228,4.9015,4.9501,4.961,4.967,5.0049,5.0228,5.0449,5.1826,5.3947,5.7111,5.7001,5.5785,5.5517,5.7552,5.7865,5.7378,5.8633,5.6315,5.4825,5.6742,5.7867,5.659,5.6548,5.6024,5.5236,5.4626,5.597,5.6224,5.6792,5.708,5.6704,5.8489,5.9157,5.8152,5.8989,5.8001,5.7599,5.8903,5.9216,5.9651,5.7816,5.643,5.7885,5.7677,5.912,5.8964,6.0127,6.0369,6.1163,6.1861,6.1111,6.0711,6.1017,6.0561,6.0446,6.072,6.0932,5.9048,5.9936,5.9687,6.1338,6.0805,6.0889,5.9763,6.0298,6.0959,5.9852,5.9049,5.9541,5.9781,6.0538,5.9835,5.9298,6.0255,5.7648,5.7251,5.7216,5.8868,5.8584,5.8597,5.8288,6.3178,6.3675,6.5721,6.4891,6.3827,6.4495,6.4363,6.6978,6.6343,6.4357,6.5454,6.4489,6.4519,6.4308,6.6992,6.9379],"open5_vol":245911.5,"days":14,"atr14":0.6650571428571427,"adv14":5492252,"avg_range_pct14":15.566,"prev_close":5.7,"prev_high":6.1,"prev_low":5.58,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":4.665,"ref_5d_avg_high":5.966,"ref_5d_avg_low":5.181,"ref_5d_avg_range":0.785,"sr14":{"levels":[{"lo":3.52,"hi":3.64,"mid":3.5738,"touches":3,"last_touch_days_ago":10},{"lo":3.815,"hi":3.9598,"mid":3.884,"touches":4,"last_touch_days_ago":7},{"lo":4.1233,"hi":4.27,"mid":4.2208,"touches":4,"last_touch_days_ago":9},{"lo":4.43,"hi":4.46,"mid":4.445,"touches":2,"last_touch_days_ago":6},{"lo":4.665,"hi":4.745,"mid":4.7088,"touches":4,"last_touch_days_ago":3},{"lo":5.1,"hi":5.2,"mid":5.15,"touches":2,"last_touch_days_ago":5},{"lo":5.36,"hi":5.38,"mid":5.37,"touches":2,"last_touch_days_ago":1},{"lo":5.58,"hi":5.61,"mid":5.595,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":6.1,"mid":6.0367,"touches":3,"last_touch_days_ago":0}],"high":6.34,"low":3.34,"atr":0.6651,"sessions":14,"tol":0.1663}}