{"symbol":"CLSK","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[448554.4,151421.8,140990.6,120337.9,93507.0,93293.3,93782.8,87300.5,98990.1,87684.8,93427.4,97438.1,96002.2,95997.6,60340.7,98233.1,77325.8,58445.1,92992.7,81049.0,80144.1,85734.0,113030.8,74482.4,79665.6,71352.1,57596.9,74670.7,82464.7,67040.3,110647.1,72918.5,92266.7,69351.4,74671.7,106033.3,70511.6,51251.1,75756.1,62026.1,62174.9,51088.6,66853.1,70317.9,76242.4,82629.6,46287.1,63142.7,55466.9,63217.6,69254.6,91206.5,33386.6,87604.1,52224.3,70816.1,47876.9,85363.8,81538.7,64893.3,65592.6,53373.9,56363.7,42973.3,52318.1,49096.3,46554.1,41874.9,36517.1,41245.4,42415.1,64258.4,52367.6,53308.2,46613.1,60235.9,73439.6,59562.3,87239.6,41846.6,47701.4,46180.9,50346.0,70837.6,47705.0,56381.9,49581.8,51105.0,51052.8,46734.6,56827.0,46875.7,44494.1,40934.9,54332.7,36856.8,44038.4,57308.4,37017.6,53457.1,56638.6,40604.3,42295.1,49203.5,40835.9,51475.9,47634.3,49110.7,30677.3,39083.8,74356.0,49112.1,38546.0,30233.3,36842.6,52878.1,31534.9,36068.4,34519.9,32242.2,33014.1,28040.1,30276.6,34324.4,31399.2,39507.2,46094.4,40641.0,41107.6,32153.3,38307.6,28099.6,24003.0,28097.3,43753.1,37233.1,34083.1,50733.6,38156.3,26878.1,94759.3,47833.6,43864.9,47213.5,44286.6,46316.4,35777.9,41609.9,39480.4,34363.6,37125.3,35977.4,35176.0,38282.6,32418.3,31126.3,28785.4,33791.1,38743.1,36714.4,43535.4,38488.3,38486.0,34840.1,48982.5,28377.5,38678.3,31695.5,53630.6,29341.4,37822.4,35165.4,35696.2,31839.6,35258.9,32789.5,40923.7,37165.2,42487.6,32352.1,43567.0,67562.1,29311.4,38029.1,48468.3,35184.2,28938.2,23313.8,34823.4,29607.8,49537.3,39498.9,52216.4,40802.4,32609.0,41068.4,60276.1,36707.6,35592.9,27295.6,31929.5,31798.9,35574.3,30615.9,41568.4,41217.1,22993.7,29065.4,33171.6,37189.6,48044.8,46333.0,39384.7,39317.4,45889.8,27909.6,50806.8,36346.1,29050.0,27708.2,30170.7,29054.1,45232.9,41846.3,37999.1,42508.0,36832.4,38497.5,28851.4,20740.6,31004.6,30144.8,32328.6,28519.4,27348.9,32309.4,39688.8,52355.7,29067.5,21821.2,37880.1,32306.3,26037.6,29653.5,28575.4,39539.3,29131.6,36608.1,32325.7,39812.6,52755.9,28341.4,28271.7,29976.4,28907.5,23792.0,41058.8,34078.1,37853.9,25977.4,41090.8,30184.1,32558.6,32261.4,37580.4,31432.7,34794.5,22940.3,22105.6,35533.9,30187.3,32266.9,28034.7,29886.5,45590.6,41414.6,34192.6,32965.8,36867.2,52581.9,33586.3,38739.0,30370.4,29582.9,33718.7,31203.9,23649.6,26523.4,37364.0,44035.0,42188.0,24679.1,34224.7,36881.9,26923.3,62838.0,24341.3,41546.5,25047.3,20692.2,39566.7,39269.0,26682.1,38305.3,27201.4,35581.8,38171.1,51903.4,25574.8,34054.6,32477.0,34247.9,24341.1,26332.8,32961.4,27681.5,35527.6,27421.4,33145.4,27285.9,30009.9,33603.3,48143.1,44559.6,32210.0,36425.6,27737.1,34241.1,30040.7,28793.9,43170.4,37936.6,45455.7,26752.4,32574.4,28937.2,29175.7,25902.1,29584.1,36317.4,46886.7,21525.1,43929.2,27244.4,27988.6,27450.6,32828.9,29581.7,31197.6,32180.6,31894.1,35607.4,38604.1,34048.6,35150.1,51449.5,28552.5,25140.1,32790.6,37029.7,52226.6,56623.9,42231.9,51588.2,49052.8,39826.6,35321.7,44056.4,33047.9,39833.4,39949.4,35138.2,35570.9,31932.6,45170.6,61388.4,43049.1,38548.9,34989.4,49818.7,88928.7,59036.9,58409.6,60831.6,119920.4,142728.7,122806.6,134331.3,171862.5,332059.1],"cum_vol":[448554.4,599976.1,740966.8,861304.6,954811.6,1048104.9,1141887.7,1229188.2,1328178.3,1415863.1,1509290.4,1606728.6,1702730.8,1798728.4,1859069.1,1957302.1,2034627.9,2093073.1,2186065.8,2267114.8,2347258.9,2432992.9,2546023.7,2620506.1,2700171.8,2771523.9,2829120.7,2903791.4,2986256.1,3053296.4,3163943.6,3236862.1,3329128.8,3398480.2,3473151.9,3579185.2,3649696.8,3700947.9,3776704.0,3838730.1,3900904.9,3951993.5,4018846.6,4089164.6,4165406.9,4248036.6,4294323.7,4357466.4,4412933.3,4476150.9,4545405.5,4636612.0,4669998.6,4757602.8,4809827.1,4880643.1,4928520.1,5013883.9,5095422.6,5160315.9,5225908.4,5279282.3,5335646.0,5378619.3,5430937.4,5480033.6,5526587.7,5568462.6,5604979.6,5646225.0,5688640.1,5752898.4,5805266.1,5858574.3,5905187.4,5965423.4,6038863.0,6098425.3,6185664.9,6227511.5,6275212.9,6321393.7,6371739.7,6442577.3,6490282.3,6546664.1,6596245.9,6647350.9,6698403.7,6745138.3,6801965.3,6848841.0,6893335.1,6934270.0,6988602.7,7025459.5,7069497.9,7126806.4,7163824.0,7217281.1,7273919.8,7314524.1,7356819.1,7406022.6,7446858.6,7498334.5,7545968.8,7595079.5,7625756.8,7664840.6,7739196.6,7788308.6,7826854.6,7857087.9,7893930.6,7946808.7,7978343.6,8014411.9,8048931.9,8081174.1,8114188.2,8142228.3,8172504.9,8206829.3,8238228.5,8277735.7,8323830.1,8364471.1,8405578.8,8437732.1,8476039.7,8504139.3,8528142.3,8556239.6,8599992.6,8637225.7,8671308.8,8722042.4,8760198.6,8787076.8,8881836.1,8929669.6,8973534.6,9020748.1,9065034.6,9111351.0,9147128.9,9188738.8,9228219.1,9262582.8,9299708.1,9335685.4,9370861.4,9409144.0,9441562.3,9472688.6,9501473.9,9535265.0,9574008.1,9610722.5,9654257.9,9692746.2,9731232.2,9766072.3,9815054.8,9843432.3,9882110.6,9913806.1,9967436.7,9996778.1,10034600.5,10069765.9,10105462.1,10137301.7,10172560.6,10205350.1,10246273.8,10283439.0,10325926.6,10358278.7,10401845.7,10469407.9,10498719.2,10536748.3,10585216.6,10620400.8,10649339.0,10672652.8,10707476.2,10737084.0,10786621.3,10826120.1,10878336.5,10919138.9,10951747.9,10992816.2,11053092.4,11089799.9,11125392.9,11152688.5,11184618.0,11216416.9,11251991.1,11282607.1,11324175.4,11365392.5,11388386.2,11417451.6,11450623.3,11487812.9,11535857.7,11582190.7,11621575.4,11660892.9,11706782.6,11734692.2,11785499.0,11821845.1,11850895.1,11878603.4,11908774.1,11937828.1,11983061.0,12024907.3,12062906.4,12105414.4,12142246.8,12180744.3,12209595.6,12230336.2,12261340.9,12291485.6,12323814.2,12352333.6,12379682.5,12411991.9,12451680.6,12504036.4,12533103.9,12554925.1,12592805.2,12625111.5,12651149.1,12680802.6,12709377.9,12748917.2,12778048.9,12814656.9,12846982.6,12886795.3,12939551.1,12967892.6,12996164.3,13026140.6,13055048.1,13078840.1,13119898.9,13153977.0,13191830.9,13217808.3,13258899.1,13289083.2,13321641.8,13353903.2,13391483.6,13422916.4,13457710.9,13480651.1,13502756.7,13538290.6,13568477.9,13600744.9,13628779.6,13658666.1,13704256.7,13745671.4,13779864.0,13812829.8,13849697.0,13902278.9,13935865.1,13974604.1,14004974.5,14034557.4,14068276.1,14099479.9,14123129.6,14149652.9,14187016.9,14231051.9,14273239.9,14297919.1,14332143.8,14369025.6,14395948.9,14458786.9,14483128.2,14524674.7,14549722.0,14570414.2,14609980.9,14649249.9,14675932.0,14714237.3,14741438.7,14777020.5,14815191.6,14867095.0,14892669.8,14926724.4,14959201.4,14993449.3,15017790.4,15044123.2,15077084.6,15104766.1,15140293.6,15167715.0,15200860.4,15228146.3,15258156.2,15291759.5,15339902.6,15384462.2,15416672.2,15453097.8,15480834.9,15515075.9,15545116.6,15573910.6,15617080.9,15655017.5,15700473.2,15727225.6,15759799.9,15788737.1,15817912.9,15843814.9,15873399.1,15909716.4,15956603.1,15978128.3,16022057.5,16049301.9,16077290.5,16104741.1,16137570.1,16167151.8,16198349.4,16230530.0,16262424.1,16298031.6,16336635.7,16370684.3,16405834.4,16457283.9,16485836.4,16510976.6,16543767.1,16580796.9,16633023.4,16689647.4,16731879.2,16783467.4,16832520.2,16872346.9,16907668.6,16951725.0,16984772.9,17024606.4,17064555.7,17099693.9,17135264.8,17167197.4,17212368.1,17273756.5,17316805.6,17355354.5,17390343.9,17440162.6,17529091.3,17588128.1,17646537.8,17707369.4,17827289.8,17970018.5,18092825.1,18227156.4,18399018.9,18731078.0],"abs_move_pct":[0.7784,0.969,1.1343,1.0942,0.9975,0.8129,1.0425,0.9955,1.1577,1.3888,1.4054,1.2083,1.3922,1.4135,1.3973,1.4639,1.5665,1.5343,1.6786,1.6893,1.6411,1.772,1.8417,1.8714,1.7778,1.9423,1.8094,1.8493,1.8628,1.8492,1.874,1.8061,1.7758,1.5991,1.5307,1.5531,1.6318,1.7302,1.6564,1.5787,1.5367,1.622,1.6034,1.6631,1.7334,1.8157,1.7921,1.8039,1.8748,1.7773,1.6928,1.8134,1.7915,1.8246,1.8792,2.0774,1.9456,1.9712,2.0167,1.9999,2.0505,1.9971,2.0492,2.0171,2.0256,2.0397,2.0278,2.0444,2.0428,2.0671,2.1522,2.1147,2.1324,2.1338,2.1444,2.0784,2.1148,2.2213,2.3276,2.2535,2.3196,2.3572,2.3755,2.3432,2.3413,2.274,2.3414,2.371,2.4697,2.4974,2.5331,2.675,2.5844,2.6043,2.6276,2.7027,2.6419,2.6546,2.5666,2.579,2.5864,2.5105,2.5228,2.5072,2.4634,2.4454,2.4902,2.3947,2.4092,2.4698,2.5155,2.5227,2.6035,2.5586,2.576,2.5829,2.6578,2.6507,2.6884,2.6302,2.6002,2.5789,2.5389,2.5524,2.5709,2.6211,2.6622,2.6687,2.6469,2.6848,2.6822,2.6622,2.7007,2.7051,2.6976,2.7018,2.6639,2.6902,2.6651,2.6485,2.6794,2.6886,2.7427,2.7012,2.6801,2.6583,2.6492,2.6505,2.6536,2.6288,2.6006,2.5997,2.5759,2.533,2.551,2.6165,2.6528,2.6569,2.6542,2.6691,2.7675,2.7674,2.768,2.782,2.7809,2.7792,2.7308,2.7223,2.6902,2.6679,2.6836,2.6392,2.6554,2.6025,2.5694,2.5616,2.6082,2.6076,2.6421,2.5387,2.6247,2.6503,2.6993,2.7166,2.7391,2.7484,2.6999,2.7408,2.7096,2.748,2.7557,2.8154,2.8239,2.8621,2.8494,2.8561,2.8998,2.8479,2.8456,2.8936,2.896,2.8272,2.8282,2.8292,2.8906,2.8866,2.8506,2.8887,2.9184,2.9071,2.8111,2.8728,2.9176,2.8833,2.8939,2.952,2.875,2.8681,2.7912,2.7843,2.8444,2.8348,2.84,2.8849,2.9048,2.8972,2.9063,2.8804,2.8817,2.8656,2.8787,2.8291,2.7924,2.7799,2.7585,2.7892,2.7502,2.8143,2.7427,2.7304,2.6658,2.7213,2.6938,2.6996,2.7464,2.7298,2.7341,2.6985,2.6736,2.6416,2.5787,2.5635,2.5936,2.5522,2.5685,2.5592,2.6019,2.575,2.5167,2.5249,2.4544,2.4333,2.4687,2.4592,2.4452,2.4191,2.3943,2.3551,2.3336,2.3618,2.354,2.3542,2.3205,2.3463,2.3644,2.361,2.3198,2.4196,2.4483,2.4676,2.4912,2.4807,2.4876,2.4596,2.4921,2.4753,2.4561,2.4196,2.4457,2.4196,2.4581,2.5028,2.4966,2.4718,2.4119,2.426,2.3757,2.3865,2.4156,2.42,2.323,2.3893,2.3611,2.3786,2.4209,2.4116,2.4351,2.4094,2.3638,2.3463,2.3538,2.338,2.3019,2.3167,2.3142,2.3519,2.3651,2.3579,2.3732,2.3482,2.3509,2.3672,2.3681,2.3135,2.2858,2.2931,2.3354,2.3591,2.33,2.3686,2.3293,2.4098,2.4421,2.4808,2.4655,2.4785,2.4461,2.4789,2.5092,2.4884,2.4168,2.3382,2.3305,2.2831,2.2959,2.2917,2.3184,2.364,2.4225,2.4171,2.3767,2.4076,2.4165,2.3879,2.388,2.4129,2.4166,2.3802,2.3986,2.3535,2.3512,2.3817,2.3819,2.3761,2.3541,2.3303,2.3319,2.296,2.2935,2.3538,2.3278,2.3144,2.2501,2.2492,2.2344,2.2911,2.3615,2.4058,2.421,2.4431,2.525,2.5606,2.5998,2.5647,2.5593,2.7042,2.6706,2.6676,2.7324,2.7588],"open5_vol":954811.6,"days":14,"atr14":0.6507857142857144,"adv14":20720470,"avg_range_pct14":6.226,"prev_close":9.36,"prev_high":9.8679,"prev_low":9.32,"high_20d":12.89,"ref_5d_high":10.25,"ref_5d_low":9.32,"ref_5d_avg_high":10.0286,"ref_5d_avg_low":9.514,"ref_5d_avg_range":0.5146,"sr14":{"levels":[{"lo":9.32,"hi":9.45,"mid":9.3733,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.77,"mid":9.695,"touches":2,"last_touch_days_ago":2},{"lo":9.81,"hi":9.96,"mid":9.8576,"touches":5,"last_touch_days_ago":0},{"lo":10.015,"hi":10.05,"mid":10.0325,"touches":2,"last_touch_days_ago":1},{"lo":10.23,"hi":10.36,"mid":10.2824,"touches":5,"last_touch_days_ago":4},{"lo":10.43,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":8},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":10},{"lo":10.9631,"hi":11.08,"mid":11.0216,"touches":2,"last_touch_days_ago":9},{"lo":11.3,"hi":11.44,"mid":11.3633,"touches":3,"last_touch_days_ago":7}],"high":11.74,"low":9.32,"atr":0.6508,"sessions":14,"tol":0.1627}}