{"symbol":"CLF","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[267833.6,76145.7,75339.2,61775.1,64363.7,64661.4,39674.8,49390.1,58693.7,68172.9,70544.4,34497.3,42105.1,45978.1,47476.3,55335.1,41781.1,40130.4,32860.6,46758.9,44229.0,28958.7,43714.9,41934.8,38003.1,52073.5,42793.4,42276.0,37574.1,39029.9,59315.9,57876.6,57811.4,46011.2,51827.1,54790.6,50672.1,40722.9,42555.9,48437.1,65476.4,61264.0,54482.6,46088.1,44364.2,38279.5,39337.4,44998.0,46531.0,50676.5,47172.0,61226.5,38436.4,32156.3,39107.2,46094.1,37333.0,36931.5,37933.8,33089.1,42238.9,35737.2,47347.8,42917.6,55215.0,38732.8,45459.4,39752.6,39140.6,41554.6,40346.3,49370.6,38611.9,42231.1,45057.2,46029.1,41087.1,47865.2,47985.6,33626.4,38982.2,50576.4,49978.6,34901.4,34072.5,36443.9,35033.5,32594.3,45975.0,43351.6,47923.7,46881.6,44417.5,55125.9,44937.6,33499.6,38625.7,38811.5,37998.9,39063.9,58317.6,46393.4,37993.9,45682.3,35896.5,39901.4,32188.9,30557.1,35201.1,36072.5,44314.1,46223.8,36104.0,43712.8,33838.9,45298.9,35689.4,30049.8,40671.4,34961.7,48682.7,44592.3,40698.4,33651.6,32147.4,30023.1,29512.2,38714.1,42035.9,31333.9,47700.9,42427.6,30039.1,41399.9,35013.9,36928.1,52805.7,39791.4,29268.7,34420.4,32099.9,23326.9,33589.0,51166.9,49345.0,26925.9,33142.5,32874.6,47146.9,26818.6,57294.4,57902.7,68217.8,34908.4,41968.7,52505.3,36669.0,37991.4,32335.9,28383.2,48347.4,29816.8,31673.6,41572.4,37923.8,40975.6,45579.6,30860.0,27074.4,30402.7,24726.1,30181.3,32121.1,28619.1,40046.0,21370.1,30018.1,22465.2,45973.6,31617.9,32765.1,21864.6,40823.0,26328.0,32539.9,30642.6,40514.1,29449.5,24899.8,27417.6,80901.7,119354.6,49738.4,35270.7,37776.3,41030.6,38520.4,34340.1,28453.4,36418.0,41894.4,23155.0,33024.5,38178.4,30065.0,28582.1,20681.7,32819.8,25455.9,84224.4,45008.1,36969.1,28385.4,40385.9,30786.4,33691.9,31549.9,31094.0,31631.1,30848.0,24396.6,24313.4,20377.4,28045.9,31776.4,28866.9,49607.6,27646.6,26521.6,24468.9,22667.2,17280.4,32448.0,22024.9,24065.5,27170.1,22952.9,28574.6,35789.6,19842.8,33882.4,31383.9,18760.9,27472.0,25630.1,39159.4,33402.9,25606.7,31904.4,28634.3,32526.0,29801.3,34904.1,22273.2,23945.6,29093.3,29690.0,26045.7,20283.7,22807.1,31277.4,22619.8,18261.4,26937.4,25372.9,30475.7,33501.1,13365.4,26393.5,22357.3,34099.4,31436.3,30118.3,32280.7,18057.9,31319.6,25186.9,29270.6,18870.0,30801.6,31875.2,28846.1,22599.9,23947.2,19510.0,30031.0,36544.6,37858.4,27604.4,29979.1,28277.5,42358.6,36227.2,32731.8,23741.1,43854.4,21557.1,25524.4,29533.6,21329.9,44486.0,41563.9,49136.4,29504.7,34340.0,28029.4,41546.4,27761.6,29894.4,46642.9,39163.1,36331.9,27428.4,31652.8,32945.6,46961.6,44462.4,22665.1,29878.5,29725.0,31542.8,37901.4,31960.4,34767.9,28328.6,49060.9,31331.5,35244.9,38094.4,19556.9,49732.1,35230.0,34630.7,25312.6,23387.6,25340.1,20704.4,31240.4,30423.6,20277.7,31251.3,24309.1,23794.2,29101.6,32844.3,34848.0,34853.1,42285.3,31624.9,34746.1,33484.0,30472.4,38483.3,27559.0,36919.5,36987.1,35462.1,37454.4,43579.9,53554.9,50883.6,25720.5,43069.9,30489.5,30067.6,42908.1,60747.6,51618.5,62968.2,50155.1,59084.0,46307.9,52909.4,53967.2,45388.9,71770.5,48107.1,51358.8,65472.4,94998.7,76686.0,74799.9,79475.5,77450.3,96176.3,107170.9,158646.6,124766.1,216787.9,391948.2],"cum_vol":[267833.6,343979.4,419318.6,481093.6,545457.4,610118.8,649793.6,699183.7,757877.4,826050.4,896594.7,931092.0,973197.1,1019175.2,1066651.5,1121986.6,1163767.6,1203898.1,1236758.6,1283517.6,1327746.6,1356705.3,1400420.1,1442354.9,1480358.0,1532431.5,1575224.9,1617500.9,1655075.1,1694104.9,1753420.9,1811297.5,1869108.9,1915120.1,1966947.3,2021737.9,2072410.1,2113132.9,2155688.8,2204125.9,2269602.4,2330866.4,2385349.0,2431437.1,2475801.4,2514080.9,2553418.3,2598416.3,2644947.3,2695623.8,2742795.8,2804022.3,2842458.6,2874614.9,2913722.1,2959816.2,2997149.2,3034080.7,3072014.5,3105103.6,3147342.4,3183079.6,3230427.4,3273345.1,3328560.1,3367292.9,3412752.3,3452504.9,3491645.5,3533200.1,3573546.4,3622917.0,3661528.9,3703760.0,3748817.2,3794846.4,3835933.4,3883798.6,3931784.3,3965410.7,4004392.9,4054969.3,4104947.9,4139849.2,4173921.7,4210365.6,4245399.1,4277993.4,4323968.4,4367320.0,4415243.7,4462125.3,4506542.8,4561668.6,4606606.2,4640105.8,4678731.5,4717543.0,4755541.9,4794605.8,4852923.4,4899316.8,4937310.7,4982993.0,5018889.5,5058790.9,5090979.7,5121536.8,5156737.9,5192810.4,5237124.6,5283348.4,5319452.4,5363165.1,5397004.1,5442303.0,5477992.4,5508042.1,5548713.6,5583675.3,5632358.0,5676950.3,5717648.6,5751300.2,5783447.6,5813470.8,5842983.0,5881697.1,5923733.0,5955066.9,6002767.7,6045195.3,6075234.4,6116634.3,6151648.1,6188576.3,6241382.0,6281173.4,6310442.1,6344862.4,6376962.4,6400289.3,6433878.3,6485045.1,6534390.1,6561316.1,6594458.6,6627333.1,6674480.1,6701298.7,6758593.1,6816495.9,6884713.6,6919622.1,6961590.8,7014096.1,7050765.1,7088756.4,7121092.4,7149475.6,7197823.0,7227639.8,7259313.4,7300885.8,7338809.6,7379785.1,7425364.7,7456224.7,7483299.1,7513701.8,7538427.9,7568609.1,7600730.2,7629349.4,7669395.4,7690765.5,7720783.6,7743248.9,7789222.5,7820840.4,7853605.4,7875470.1,7916293.1,7942621.1,7975161.0,8005803.6,8046317.6,8075767.1,8100666.9,8128084.5,8208986.2,8328340.9,8378079.2,8413349.9,8451126.2,8492156.9,8530677.3,8565017.4,8593470.7,8629888.7,8671783.1,8694938.1,8727962.6,8766141.1,8796206.1,8824788.1,8845469.9,8878289.6,8903745.6,8987970.0,9032978.1,9069947.1,9098332.6,9138718.4,9169504.8,9203196.6,9234746.6,9265840.6,9297471.7,9328319.7,9352716.3,9377029.6,9397407.1,9425452.9,9457229.4,9486096.2,9535703.9,9563350.4,9589872.0,9614340.9,9637008.1,9654288.5,9686736.5,9708761.4,9732826.9,9759996.9,9782949.8,9811524.4,9847314.0,9867156.8,9901039.1,9932423.1,9951183.9,9978655.9,10004286.1,10043445.5,10076848.4,10102455.1,10134359.5,10162993.8,10195519.8,10225321.1,10260225.1,10282498.4,10306444.0,10335537.3,10365227.3,10391273.0,10411556.7,10434363.9,10465641.3,10488261.1,10506522.4,10533459.8,10558832.6,10589308.4,10622809.4,10636174.9,10662568.4,10684925.6,10719025.1,10750461.4,10780579.6,10812860.4,10830918.2,10862237.9,10887424.8,10916695.4,10935565.4,10966367.1,10998242.3,11027088.4,11049688.3,11073635.5,11093145.5,11123176.5,11159721.1,11197579.6,11225183.9,11255163.1,11283440.6,11325799.2,11362026.4,11394758.2,11418499.3,11462353.7,11483910.8,11509435.1,11538968.7,11560298.6,11604784.6,11646348.6,11695484.9,11724989.6,11759329.6,11787359.0,11828905.4,11856667.1,11886561.5,11933204.4,11972367.4,12008699.3,12036127.6,12067780.4,12100726.0,12147687.6,12192150.0,12214815.1,12244693.6,12274418.6,12305961.4,12343862.8,12375823.1,12410591.1,12438919.6,12487980.5,12519312.0,12554556.9,12592651.3,12612208.2,12661940.4,12697170.4,12731801.1,12757113.6,12780501.3,12805841.4,12826545.9,12857786.2,12888209.8,12908487.5,12939738.8,12964047.9,12987842.1,13016943.6,13049787.9,13084635.9,13119489.1,13161774.4,13193399.3,13228145.4,13261629.4,13292101.7,13330585.0,13358144.0,13395063.5,13432050.6,13467512.7,13504967.1,13548547.1,13602101.9,13652985.5,13678706.0,13721775.9,13752265.4,13782333.1,13825241.1,13885988.8,13937607.3,14000575.5,14050730.6,14109814.6,14156122.5,14209031.9,14262999.1,14308388.1,14380158.6,14428265.6,14479624.4,14545096.9,14640095.6,14716781.6,14791581.4,14871056.9,14948507.2,15044683.5,15151854.4,15310501.0,15435267.1,15652055.0,16044003.2],"abs_move_pct":[0.3644,0.5686,0.6881,0.6842,0.6929,0.677,0.6727,0.7807,0.7886,0.8101,0.8088,0.8927,0.9202,0.9672,0.8821,0.8162,0.9082,0.9752,1.0718,1.0301,1.0449,1.0594,1.035,1.1028,1.1001,1.1335,1.081,1.1279,1.219,1.1786,1.2567,1.2973,1.3268,1.3087,1.3049,1.4193,1.409,1.5288,1.5331,1.484,1.4291,1.5244,1.444,1.5768,1.5084,1.4372,1.342,1.3325,1.3613,1.3593,1.2901,1.3316,1.3275,1.2992,1.3159,1.2849,1.2895,1.3351,1.3201,1.2775,1.3316,1.3047,1.366,1.3906,1.3915,1.4001,1.4701,1.4743,1.4692,1.5204,1.5582,1.5278,1.5233,1.5825,1.5492,1.4973,1.5965,1.6434,1.7168,1.6763,1.6832,1.6238,1.6538,1.6608,1.6759,1.6574,1.6304,1.6218,1.5736,1.5938,1.5935,1.6378,1.6231,1.7357,1.7804,1.7449,1.6644,1.7127,1.6967,1.6557,1.6606,1.5635,1.5755,1.5632,1.5528,1.5464,1.5976,1.616,1.6144,1.5773,1.5552,1.5973,1.6238,1.6469,1.6332,1.6084,1.5796,1.6444,1.6691,1.6328,1.6442,1.6365,1.5927,1.5796,1.5272,1.5362,1.5453,1.6041,1.5772,1.574,1.5379,1.5316,1.5189,1.5436,1.5708,1.498,1.5286,1.5573,1.5507,1.5463,1.569,1.5309,1.4698,1.52,1.5187,1.5444,1.5267,1.4931,1.4548,1.5069,1.3985,1.4553,1.4827,1.4853,1.4641,1.4973,1.5002,1.4291,1.4288,1.4399,1.3603,1.3272,1.3258,1.3381,1.3515,1.38,1.3941,1.43,1.4665,1.4436,1.4564,1.4166,1.4084,1.4113,1.4003,1.3883,1.3803,1.3357,1.3013,1.3094,1.2688,1.2958,1.3131,1.3239,1.3174,1.3173,1.2862,1.2796,1.2399,1.2105,1.1972,1.2787,1.3416,1.2756,1.2895,1.3435,1.4433,1.4625,1.497,1.4419,1.4291,1.409,1.3602,1.4149,1.3477,1.4125,1.4169,1.4219,1.4816,1.5236,1.4943,1.4675,1.5113,1.5465,1.5567,1.6223,1.635,1.6382,1.5871,1.5884,1.5989,1.567,1.5701,1.5638,1.5403,1.5215,1.4725,1.4782,1.4926,1.5574,1.5571,1.5038,1.472,1.5309,1.4878,1.4686,1.4837,1.5242,1.4955,1.5216,1.5326,1.5633,1.5489,1.5058,1.4967,1.4746,1.496,1.4903,1.4951,1.5034,1.4722,1.4689,1.4635,1.4454,1.4952,1.482,1.5135,1.4987,1.4652,1.4575,1.47,1.4648,1.4593,1.4357,1.4736,1.4926,1.488,1.502,1.4959,1.4656,1.4384,1.5272,1.5374,1.5572,1.5532,1.5966,1.5963,1.6313,1.6157,1.6623,1.6968,1.6813,1.706,1.7137,1.7227,1.7814,1.8058,1.8618,1.8578,1.8931,1.8895,1.9524,1.9274,1.9624,1.9521,1.9051,1.8954,1.9088,1.886,1.9355,2.0088,1.9942,1.938,1.9424,1.9506,1.9647,1.9726,1.9482,2.0046,2.0168,2.0566,2.0685,2.0508,2.0311,2.0581,2.0653,2.0717,2.0654,2.0364,2.0433,2.0575,2.0932,2.0586,2.0534,2.0643,2.067,2.0816,2.0424,2.0221,2.0257,2.0676,2.0607,2.0326,2.0345,2.0143,2.0161,2.0335,2.0037,2.0294,2.0386,2.0415,2.0413,2.0179,1.9711,2.0106,2.027,2.014,2.009,2.0491,2.0067,2.015,2.0039,2.006,2.0031,1.9689,2.0084,1.9464,1.9392,1.956,1.9657,1.9831,1.9546,1.9792,1.9673,1.9597,1.9525,1.9693,2.0436,2.06,2.0504,2.0417,2.0916,2.1098,2.0885,2.1202,2.0877,2.0855,2.1358,2.1646,2.1672,2.1495,2.224,2.2262,2.2719,2.234,2.2153,2.1955,2.2862,2.384,2.3246],"open5_vol":545457.4,"days":14,"atr14":0.4983714285714287,"adv14":18091122,"avg_range_pct14":4.868,"prev_close":10.43,"prev_high":10.72,"prev_low":10.29,"high_20d":11.61,"ref_5d_high":10.97,"ref_5d_low":9.93,"ref_5d_avg_high":10.734,"ref_5d_avg_low":10.188,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":9.3022,"hi":9.37,"mid":9.3331,"touches":4,"last_touch_days_ago":6},{"lo":9.675,"hi":9.77,"mid":9.7237,"touches":4,"last_touch_days_ago":7},{"lo":9.8,"hi":9.915,"mid":9.845,"touches":3,"last_touch_days_ago":5},{"lo":9.93,"hi":10.0,"mid":9.97,"touches":3,"last_touch_days_ago":3},{"lo":10.28,"hi":10.365,"mid":10.307,"touches":5,"last_touch_days_ago":0},{"lo":10.6,"hi":10.72,"mid":10.675,"touches":4,"last_touch_days_ago":0}],"high":10.97,"low":9.3022,"atr":0.4984,"sessions":14,"tol":0.1246}}