{"symbol":"CIFR","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[368484.4,218689.2,101347.2,89180.2,66429.1,110904.1,94594.6,83292.3,85842.1,97716.6,105396.3,86098.9,92446.0,81153.9,67775.7,83557.5,94794.4,74077.6,92064.9,76516.4,80785.4,77763.1,73094.6,81865.7,61619.9,78222.1,92264.0,71400.1,72437.1,80331.9,80718.2,58765.7,65705.1,52491.6,67745.1,57333.2,64232.1,55735.4,76940.2,52762.6,80615.6,65092.4,53191.6,60558.6,55765.3,70225.6,68061.8,51051.4,54578.7,89904.8,52880.2,39461.9,53568.9,44609.4,60512.7,54825.1,72081.1,63366.0,68693.7,67966.0,59930.9,50544.4,64018.6,61986.8,56611.3,51935.6,54185.4,52954.4,39367.5,46884.9,56266.6,48410.0,62986.6,76342.7,71246.7,71714.9,73368.2,52111.4,69821.4,77553.1,46839.0,59795.6,60628.1,109212.7,46387.1,63013.7,67881.8,61636.3,55028.6,65633.6,70033.1,65497.9,97984.0,54310.3,49005.9,42978.8,50191.1,43510.3,44977.1,43592.4,55280.6,53178.6,37784.3,44914.4,38911.1,41609.6,41138.1,41394.8,41545.6,45149.4,58588.3,58484.7,46507.3,61230.6,45506.6,50588.9,32400.7,41538.1,45573.7,41642.1,43226.6,36277.1,55508.4,45975.6,53306.6,56273.3,43015.9,77922.1,51696.9,46365.2,55895.1,53622.1,37315.4,55870.9,64366.7,38841.5,51924.0,44902.1,39572.6,31329.5,46907.1,53343.1,49735.9,40250.1,54847.0,48268.1,43019.7,51405.2,45832.6,50837.7,40887.4,69559.1,34718.0,52681.4,51183.8,30166.4,36022.8,41428.3,28282.1,36214.4,41439.6,40200.9,30290.5,41271.9,62019.4,27437.5,27702.5,27188.7,37703.2,35410.9,28431.2,46434.9,21208.1,30553.8,24026.6,28683.1,48215.4,36069.3,31854.8,33400.6,40205.4,48501.8,41976.5,38172.1,48035.2,49390.2,32621.7,39297.4,36153.0,47954.6,38171.9,35286.9,36561.8,41117.2,23880.6,26091.8,40914.2,43499.4,39380.7,36990.2,53994.8,39121.9,57770.4,36910.4,50876.9,34685.9,39277.8,48462.0,30597.0,43605.8,52437.7,56941.5,37730.9,26080.4,41495.3,38777.2,38141.0,39829.1,61720.6,39115.4,32010.9,25882.1,58274.6,28597.9,30688.5,49973.6,36497.3,38813.3,57327.9,21328.1,32529.5,53142.5,43048.9,46102.3,36647.6,49790.1,50077.4,39289.1,22812.3,23511.2,48259.1,46108.8,42897.9,34616.9,30720.5,55070.3,48976.5,43807.9,47716.4,26057.0,56342.1,30052.9,50197.9,32642.9,19398.6,27324.1,41126.0,34431.0,33948.4,30050.9,34722.4,28038.4,28810.7,25651.4,34983.8,32794.5,42709.9,37672.8,47161.6,39234.6,43762.2,45877.6,47163.1,44624.4,46270.5,38771.4,23083.8,27383.9,32096.1,30425.9,64843.5,41274.4,27543.4,30290.1,25557.7,33598.1,45010.1,34014.6,26277.9,26555.5,42009.4,39533.6,34396.1,28562.4,26590.3,31796.3,26704.5,33090.6,50521.9,33311.4,48481.9,37222.9,37429.4,34022.1,33417.9,32075.3,37417.4,46115.1,34823.6,43772.4,40223.1,31906.1,30174.9,74051.6,37432.4,37916.5,38976.6,31113.6,36734.5,36048.9,33622.9,31736.6,30311.9,31907.5,62950.1,46816.1,44598.8,60931.3,32527.8,41293.7,48495.9,43793.7,46375.3,53384.9,34230.6,58213.7,42377.8,34676.0,32861.4,33799.0,62622.2,52481.9,40769.6,35128.7,34846.1,54271.9,59765.5,49202.6,55060.3,31465.4,57627.6,59623.0,43025.1,44725.9,42223.9,52792.1,39648.6,43152.7,23978.6,39107.3,73252.4,41749.7,51617.4,25482.1,50816.0,59230.1,42782.7,41639.9,50503.2,40983.7,38142.5,48553.9,41631.0,49755.8,33481.6,45555.6,59144.1,37021.0,45138.9,57108.4,96332.1,62121.6,72758.9,80739.9,112192.2,120476.9,94544.7,121851.9,171144.6,264931.1],"cum_vol":[368484.4,587173.6,688520.8,777701.0,844130.1,955034.1,1049628.8,1132921.1,1218763.2,1316479.8,1421876.1,1507975.0,1600421.0,1681574.9,1749350.6,1832908.1,1927702.5,2001780.1,2093845.0,2170361.4,2251146.9,2328910.0,2402004.6,2483870.3,2545490.1,2623712.3,2715976.3,2787376.4,2859813.5,2940145.4,3020863.6,3079629.4,3145334.4,3197826.1,3265571.2,3322904.4,3387136.6,3442872.0,3519812.2,3572574.9,3653190.5,3718282.9,3771474.4,3832033.0,3887798.3,3958023.9,4026085.7,4077137.1,4131715.9,4221620.6,4274500.9,4313962.8,4367531.6,4412141.0,4472653.7,4527478.9,4599560.0,4662926.0,4731619.7,4799585.7,4859516.6,4910061.0,4974079.6,5036066.4,5092677.7,5144613.4,5198798.8,5251753.2,5291120.7,5338005.6,5394272.1,5442682.1,5505668.8,5582011.5,5653258.2,5724973.1,5798341.3,5850452.7,5920274.1,5997827.1,6044666.1,6104461.8,6165089.9,6274302.6,6320689.7,6383703.4,6451585.2,6513221.5,6568250.1,6633883.7,6703916.9,6769414.8,6867398.8,6921709.1,6970714.9,7013693.7,7063884.8,7107395.1,7152372.2,7195964.6,7251245.2,7304423.8,7342208.1,7387122.4,7426033.6,7467643.1,7508781.2,7550176.0,7591721.6,7636871.0,7695459.3,7753944.0,7800451.3,7861681.9,7907188.5,7957777.4,7990178.1,8031716.2,8077289.9,8118932.0,8162158.6,8198435.6,8253944.0,8299919.6,8353226.1,8409499.4,8452515.4,8530437.4,8582134.4,8628499.6,8684394.7,8738016.8,8775332.1,8831203.1,8895569.8,8934411.3,8986335.3,9031237.4,9070810.1,9102139.6,9149046.7,9202389.8,9252125.7,9292375.8,9347222.8,9395490.9,9438510.6,9489915.9,9535748.4,9586586.1,9627473.5,9697032.6,9731750.6,9784431.9,9835615.7,9865782.1,9901804.9,9943233.2,9971515.4,10007729.7,10049169.4,10089370.3,10119660.8,10160932.6,10222952.0,10250389.5,10278092.0,10305280.7,10342983.9,10378394.9,10406826.1,10453260.9,10474469.1,10505022.9,10529049.5,10557732.6,10605948.0,10642017.3,10673872.1,10707272.6,10747478.1,10795979.9,10837956.4,10876128.5,10924163.7,10973553.9,11006175.6,11045473.1,11081626.1,11129580.7,11167752.6,11203039.6,11239601.4,11280718.6,11304599.2,11330691.0,11371605.2,11415104.6,11454485.3,11491475.5,11545470.3,11584592.2,11642362.6,11679273.0,11730149.9,11764835.8,11804113.6,11852575.6,11883172.6,11926778.4,11979216.1,12036157.6,12073888.4,12099968.9,12141464.1,12180241.4,12218382.4,12258211.5,12319932.1,12359047.5,12391058.4,12416940.4,12475215.0,12503812.9,12534501.4,12584475.0,12620972.3,12659785.6,12717113.5,12738441.6,12770971.1,12824113.6,12867162.6,12913264.9,12949912.4,12999702.6,13049780.0,13089069.1,13111881.4,13135392.6,13183651.8,13229760.6,13272658.4,13307275.3,13337995.8,13393066.1,13442042.6,13485850.4,13533566.8,13559623.8,13615965.9,13646018.9,13696216.7,13728859.6,13748258.2,13775582.4,13816708.4,13851139.4,13885087.8,13915138.7,13949861.1,13977899.4,14006710.1,14032361.6,14067345.4,14100139.9,14142849.7,14180522.5,14227684.1,14266918.8,14310681.0,14356558.6,14403721.6,14448346.0,14494616.5,14533387.9,14556471.6,14583855.6,14615951.6,14646377.6,14711221.1,14752495.5,14780038.9,14810329.1,14835886.8,14869484.9,14914495.1,14948509.6,14974787.5,15001343.0,15043352.4,15082886.0,15117282.1,15145844.4,15172434.7,15204231.0,15230935.5,15264026.1,15314547.9,15347859.4,15396341.2,15433564.1,15470993.4,15505015.6,15538433.4,15570508.7,15607926.1,15654041.3,15688864.9,15732637.2,15772860.3,15804766.4,15834941.2,15908992.9,15946425.3,15984341.8,16023318.4,16054432.1,16091166.6,16127215.4,16160838.3,16192574.9,16222886.8,16254794.3,16317744.4,16364560.5,16409159.3,16470090.6,16502618.4,16543912.1,16592408.0,16636201.7,16682577.0,16735961.9,16770192.6,16828406.3,16870784.1,16905460.1,16938321.4,16972120.4,17034742.6,17087224.6,17127994.2,17163122.9,17197969.0,17252240.9,17312006.4,17361209.0,17416269.3,17447734.6,17505362.2,17564985.2,17608010.3,17652736.2,17694960.1,17747752.2,17787400.9,17830553.6,17854532.1,17893639.4,17966891.8,18008641.5,18060258.9,18085741.0,18136557.0,18195787.1,18238569.8,18280209.7,18330712.9,18371696.6,18409839.1,18458393.0,18500024.0,18549779.8,18583261.4,18628817.1,18687961.1,18724982.1,18770121.1,18827229.4,18923561.5,18985683.1,19058441.9,19139181.8,19251374.0,19371850.9,19466395.6,19588247.5,19759392.1,20024323.3],"abs_move_pct":[1.1127,0.9036,0.9906,0.8838,1.1777,1.0851,1.1351,0.9643,1.1538,0.9609,1.1837,1.2119,1.42,1.4953,1.4518,1.6911,1.8234,1.8087,1.855,1.9189,1.8245,1.9299,1.8851,1.9098,1.8346,1.9142,1.8114,1.7451,1.6042,1.4327,1.6361,1.6004,1.4521,1.369,1.3271,1.6353,1.6165,1.6443,1.6149,1.6376,1.5738,1.6892,1.7172,1.6414,1.8381,1.9458,1.9524,2.0516,2.2376,2.1581,2.251,2.2492,2.2093,2.3013,2.3929,2.3368,2.5535,2.4699,2.6609,2.6541,2.6438,2.6791,2.6547,2.7483,2.7102,2.6796,2.7032,2.6951,2.6356,2.6475,2.6525,2.7658,2.837,3.0102,2.9822,3.13,2.9948,2.9819,3.0256,3.0489,3.0957,2.9672,2.9707,2.9877,3.0046,3.1313,3.1472,3.1178,3.1012,3.041,2.9798,2.9364,2.9897,2.9698,2.9874,3.0568,3.0556,3.1971,3.1621,3.0989,3.1112,3.0214,2.9574,2.9044,2.8097,2.7321,2.7483,2.746,2.5688,2.547,2.6068,2.5937,2.6776,2.6218,2.5945,2.616,2.6393,2.6203,2.6968,2.6012,2.634,2.5485,2.6667,2.5103,2.6319,2.7362,2.7014,2.8739,2.9038,2.9229,2.847,2.7855,2.8156,2.8191,2.7694,2.717,2.7794,2.7199,2.7957,2.8545,2.9155,2.985,3.121,3.1369,3.0839,3.072,3.0449,3.0368,3.0991,3.0373,3.07,3.1012,3.1327,2.9852,3.0452,3.0545,2.9586,2.8474,2.8487,2.9152,2.8634,2.8602,2.7904,2.7585,2.7874,2.7759,2.7068,2.8412,2.8691,2.9298,2.916,2.9483,2.9426,2.8781,2.9849,2.9853,3.0154,2.9709,3.0115,2.9799,3.0314,3.0287,3.0847,3.146,3.1223,3.1918,3.129,3.1057,3.1211,3.2147,3.2482,3.2325,3.2609,3.2883,3.283,3.3425,3.3746,3.2299,3.2751,3.2452,3.3037,3.2617,3.3505,3.4468,3.4626,3.4859,3.4588,3.5064,3.471,3.536,3.4958,3.4001,3.3756,3.3906,3.3505,3.3751,3.3071,3.2403,3.3054,3.3311,3.3073,3.3093,3.3941,3.3395,3.3479,3.3504,3.4274,3.3578,3.3763,3.3632,3.2205,3.1888,3.1051,3.0981,3.0012,2.9462,2.9477,3.0013,2.9058,2.9857,2.9928,2.9845,3.0006,3.0281,3.0469,3.0556,3.0139,2.9969,2.9593,2.9898,3.08,3.0377,2.9946,3.0748,3.0862,3.1057,3.0998,3.0421,3.002,2.9972,2.9828,2.9544,3.0541,3.0191,3.0424,3.0279,3.0568,3.1171,3.1319,3.0879,3.1392,3.1149,3.0906,3.1545,3.1946,3.1399,3.123,3.1074,3.0085,3.0969,3.2627,3.2857,3.2339,3.2399,3.2447,3.2424,3.2023,3.2723,3.2923,3.3038,3.2806,3.2374,3.197,3.2319,3.1909,3.1987,3.2001,3.1869,3.2447,3.2236,3.1919,3.1779,3.1364,3.169,3.1471,3.0724,3.0281,3.0561,2.9893,2.9842,2.9942,2.9265,2.9812,3.0382,3.0473,3.0453,3.0124,3.0273,3.0011,3.0521,3.155,3.203,3.2135,3.2365,3.2882,3.4015,3.39,3.3767,3.2563,3.3109,3.3183,3.3443,3.3361,3.4156,3.4422,3.3326,3.2974,3.3345,3.2769,3.2859,3.3692,3.3576,3.3497,3.405,3.4518,3.4206,3.4407,3.5031,3.5289,3.5397,3.5612,3.5802,3.5857,3.555,3.5896,3.6404,3.642,3.5757,3.556,3.5581,3.5357,3.5479,3.5673,3.569,3.4259,3.4993,3.493,3.5003,3.547,3.5836,3.586,3.6858,3.6236,3.6337,3.5491,3.5893,3.5795,3.6104,3.628,3.6244,3.6961,3.8037,3.7541,3.8143,3.8515,3.8811,3.9047,3.9979,4.0202,4.0816],"open5_vol":844130.1,"days":14,"atr14":0.41320714285714294,"adv14":21741962,"avg_range_pct14":7.757,"prev_close":5.76,"prev_high":6.16,"prev_low":5.6,"high_20d":6.8699,"ref_5d_high":6.3,"ref_5d_low":4.71,"ref_5d_avg_high":5.62,"ref_5d_avg_low":5.102,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":4},{"lo":4.82,"hi":4.92,"mid":4.88,"touches":5,"last_touch_days_ago":3},{"lo":4.93,"hi":5.0,"mid":4.962,"touches":5,"last_touch_days_ago":2},{"lo":5.1,"hi":5.145,"mid":5.1225,"touches":2,"last_touch_days_ago":6},{"lo":5.205,"hi":5.29,"mid":5.249,"touches":5,"last_touch_days_ago":1},{"lo":5.33,"hi":5.42,"mid":5.37,"touches":3,"last_touch_days_ago":2}],"high":6.3,"low":4.5501,"atr":0.4132,"sessions":14,"tol":0.1033}}