{"symbol":"CDE","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[359128.7,66911.3,86672.6,77751.3,42931.9,80722.1,63101.2,76057.9,42884.4,49391.4,45129.8,33427.5,44144.9,44730.1,34971.4,64996.2,46114.4,32808.2,32288.6,31706.3,61715.1,37770.1,27457.2,32658.0,30362.3,37785.0,28306.9,28393.8,44314.6,33036.4,57679.8,36199.9,46900.8,41595.3,34555.8,35256.6,32026.9,41335.1,43221.4,26159.5,58033.9,37544.1,68770.7,52944.1,41872.8,34900.7,54030.9,46962.5,29068.9,28450.6,26374.0,27496.0,24658.3,37042.3,32128.6,30800.1,27003.3,30814.1,25369.6,35011.2,37778.4,26706.1,24833.1,25341.9,31144.1,30206.1,28086.3,31532.2,24288.7,24446.8,24964.6,32829.5,30928.5,28354.3,27052.1,39984.2,39111.6,37577.3,33677.2,31318.7,47022.6,37406.0,24643.9,21323.7,27299.6,31515.5,36437.9,35892.1,25358.9,32485.1,33784.6,40435.9,30289.1,40789.1,28771.0,43346.0,40638.1,43384.9,31321.3,39083.5,33050.7,24020.7,29132.2,33077.4,33230.7,30841.8,38214.0,33520.1,27175.6,24583.2,29473.6,25042.3,32826.8,41705.6,24786.3,26965.5,34071.6,28235.1,39962.7,25984.4,26742.4,28900.7,26733.5,31730.6,36020.5,30797.9,28860.7,26258.4,27087.6,22333.1,36215.6,22732.1,21014.9,25391.9,21019.7,24087.1,27634.6,19793.1,24827.9,25057.2,26032.6,22759.0,26934.9,29228.4,26809.3,26421.6,19743.9,28996.9,25827.5,18827.9,25442.9,26797.0,19049.1,16592.0,26358.4,26757.1,21537.3,20870.9,43484.0,29030.0,25413.0,22502.0,16702.3,30118.6,21456.4,27972.2,35473.4,15994.2,21085.4,24682.4,21097.2,12814.9,22106.2,18479.7,21168.8,16284.7,18658.8,16694.4,21896.6,14463.4,21272.9,15062.2,28677.6,21430.0,25640.4,23217.4,20278.6,22053.4,22133.9,19228.3,27758.4,21558.1,23800.9,19211.5,15495.9,18558.4,20604.4,17071.4,21604.6,28148.3,17788.6,24435.9,15386.9,21604.9,14676.0,16356.4,13752.4,14826.2,15459.9,18143.6,29131.0,24356.3,22125.1,18761.6,14673.3,20351.7,17613.9,18634.6,16417.9,19153.2,20799.7,16341.9,17683.6,20767.9,13569.4,15708.4,12551.1,20480.0,20699.2,16242.7,24895.3,21136.8,18793.0,27626.0,28445.8,15812.9,18677.8,19405.1,22384.3,30217.5,18098.8,20644.1,39175.1,27951.7,18217.5,19709.6,20230.9,25561.5,23153.1,15951.1,23402.6,19835.1,24739.9,17863.2,23367.2,18677.6,24702.3,18255.4,16232.5,24049.8,26869.3,30410.9,21198.9,23364.5,25530.9,18231.4,18543.2,9271.2,20467.0,45606.6,35536.4,35501.2,22354.9,32728.4,16980.7,18474.9,31910.5,18530.4,19411.7,37589.7,23239.1,43132.0,40624.6,28132.1,41318.9,43450.1,51960.4,27727.4,26854.5,64391.3,33066.2,17531.4,17643.2,17984.4,15616.9,20089.2,24045.0,28971.7,21567.5,17107.1,20279.3,27632.8,20406.9,18923.4,17951.8,19173.4,22497.7,21091.4,28477.2,16825.0,18085.3,15362.7,20693.6,15577.4,23760.1,13763.2,19381.0,20657.5,18704.2,12987.4,16986.3,18955.0,26891.9,17547.3,13531.4,14085.7,19483.4,20028.1,17384.6,25543.1,27640.6,32214.1,15080.7,24440.4,17202.9,19043.5,20856.0,23631.1,16954.6,22269.6,21936.0,20261.2,20050.7,25387.2,27118.8,26669.1,20218.3,21809.0,18270.7,23892.9,25145.9,31070.3,21375.4,26936.7,21938.3,25814.6,20823.8,23264.1,25028.6,41153.4,53031.2,39570.9,32409.1,28619.6,35802.3,30917.1,38729.9,38544.7,31881.0,34972.5,44064.6,37326.3,27600.6,28503.0,37501.7,42757.0,37939.7,35481.9,40325.6,62033.8,106860.4,50474.6,51378.9,50104.4,57896.3,101997.7,95056.9,124047.5,172657.3,382502.0],"cum_vol":[359128.7,426040.0,512712.6,590463.9,633395.9,714118.0,777219.2,853277.1,896161.5,945552.9,990682.7,1024110.2,1068255.1,1112985.1,1147956.6,1212952.8,1259067.1,1291875.4,1324163.9,1355870.2,1417585.4,1455355.5,1482812.7,1515470.7,1545833.0,1583618.0,1611924.9,1640318.6,1684633.2,1717669.6,1775349.4,1811549.2,1858450.0,1900045.3,1934601.1,1969857.6,2001884.6,2043219.6,2086441.1,2112600.6,2170634.5,2208178.6,2276949.4,2329893.5,2371766.3,2406667.0,2460697.9,2507660.4,2536729.3,2565179.9,2591553.9,2619049.9,2643708.1,2680750.4,2712879.1,2743679.2,2770682.5,2801496.6,2826866.2,2861877.4,2899655.8,2926361.9,2951194.9,2976536.9,3007681.0,3037887.1,3065973.4,3097505.6,3121794.4,3146241.1,3171205.8,3204035.3,3234963.8,3263318.1,3290370.1,3330354.4,3369466.0,3407043.3,3440720.5,3472039.2,3519061.8,3556467.8,3581111.7,3602435.4,3629735.0,3661250.5,3697688.4,3733580.5,3758939.4,3791424.6,3825209.1,3865645.0,3895934.1,3936723.2,3965494.2,4008840.2,4049478.4,4092863.3,4124184.6,4163268.1,4196318.8,4220339.5,4249471.7,4282549.1,4315779.8,4346621.6,4384835.6,4418355.6,4445531.2,4470114.4,4499588.0,4524630.3,4557457.1,4599162.6,4623948.9,4650914.4,4684986.0,4713221.1,4753183.9,4779168.2,4805910.6,4834811.4,4861544.9,4893275.5,4929296.0,4960093.9,4988954.6,5015213.0,5042300.6,5064633.7,5100849.4,5123581.4,5144596.4,5169988.3,5191008.0,5215095.1,5242729.8,5262522.9,5287350.9,5312408.1,5338440.6,5361199.6,5388134.6,5417363.0,5444172.3,5470593.9,5490337.8,5519334.6,5545162.1,5563990.1,5589433.0,5616230.0,5635279.1,5651871.1,5678229.4,5704986.5,5726523.8,5747394.7,5790878.7,5819908.7,5845321.7,5867823.7,5884526.0,5914644.6,5936100.9,5964073.1,5999546.5,6015540.7,6036626.1,6061308.5,6082405.7,6095220.6,6117326.9,6135806.6,6156975.4,6173260.1,6191918.9,6208613.3,6230509.9,6244973.2,6266246.1,6281308.4,6309985.9,6331415.9,6357056.3,6380273.6,6400552.2,6422605.6,6444739.6,6463967.9,6491726.2,6513284.3,6537085.2,6556296.7,6571792.6,6590351.1,6610955.4,6628026.8,6649631.4,6677779.6,6695568.3,6720004.2,6735391.1,6756996.0,6771672.0,6788028.4,6801780.9,6816607.1,6832067.0,6850210.6,6879341.6,6903697.9,6925823.1,6944584.7,6959258.0,6979609.7,6997223.6,7015858.3,7032276.2,7051429.4,7072229.1,7088571.1,7106254.6,7127022.5,7140591.9,7156300.2,7168851.4,7189331.4,7210030.6,7226273.3,7251168.6,7272305.4,7291098.4,7318724.4,7347170.1,7362983.1,7381660.9,7401066.0,7423450.3,7453667.8,7471766.6,7492410.6,7531585.8,7559537.5,7577755.0,7597464.6,7617695.4,7643256.9,7666410.0,7682361.1,7705763.8,7725598.9,7750338.9,7768202.1,7791569.3,7810246.9,7834949.1,7853204.5,7869437.0,7893486.8,7920356.1,7950766.9,7971965.8,7995330.3,8020861.2,8039092.6,8057635.8,8066907.0,8087374.0,8132980.6,8168517.1,8204018.3,8226373.2,8259101.6,8276082.4,8294557.3,8326467.8,8344998.2,8364409.9,8401999.6,8425238.7,8468370.7,8508995.3,8537127.4,8578446.2,8621896.4,8673856.8,8701584.1,8728438.6,8792829.9,8825896.1,8843427.6,8861070.8,8879055.1,8894672.1,8914761.3,8938806.3,8967778.0,8989345.5,9006452.6,9026731.9,9054364.7,9074771.6,9093694.9,9111646.7,9130820.1,9153317.9,9174409.3,9202886.5,9219711.5,9237796.8,9253159.5,9273853.1,9289430.6,9313190.6,9326953.9,9346334.9,9366992.4,9385696.6,9398684.0,9415670.3,9434625.3,9461517.2,9479064.5,9492595.9,9506681.6,9526165.0,9546193.1,9563577.6,9589120.8,9616761.4,9648975.5,9664056.2,9688496.6,9705699.5,9724743.0,9745599.0,9769230.1,9786184.7,9808454.3,9830390.3,9850651.5,9870702.2,9896089.4,9923208.2,9949877.4,9970095.6,9991904.6,10010175.4,10034068.2,10059214.1,10090284.4,10111659.7,10138596.4,10160534.7,10186349.4,10207173.1,10230437.2,10255465.8,10296619.2,10349650.4,10389221.4,10421630.4,10450250.1,10486052.4,10516969.4,10555699.3,10594244.0,10626125.0,10661097.5,10705162.1,10742488.4,10770088.9,10798591.9,10836093.6,10878850.6,10916790.4,10952272.2,10992597.8,11054631.6,11161491.9,11211966.6,11263345.4,11313449.8,11371346.1,11473343.8,11568400.7,11692448.2,11865105.5,12247607.5],"abs_move_pct":[0.5843,0.7874,0.9079,1.106,1.268,1.3356,1.4218,1.4352,1.5212,1.6312,1.668,1.8196,1.866,1.9642,1.8745,1.896,1.9682,2.0183,1.9754,2.0431,2.0598,2.0303,2.0871,2.0238,2.0023,1.934,1.8981,1.917,2.0458,2.0285,2.0676,2.1038,1.9783,1.8314,1.8151,1.8412,1.9155,1.8851,1.7113,1.7753,1.7175,1.7032,1.7697,1.7991,1.7767,1.8141,1.7766,1.8582,1.8314,1.8526,1.8142,1.7745,1.7443,1.7859,1.7306,1.74,1.7087,1.6962,1.6808,1.7016,1.7917,1.8127,1.8901,1.9101,1.974,1.9696,1.9474,1.9432,1.9588,1.9683,1.9267,1.9336,1.9506,2.0167,2.0524,2.0065,1.9463,1.9199,1.9086,1.9407,1.8829,1.9367,1.9159,2.0099,1.9998,1.9598,1.9955,1.9794,2.0428,2.0762,2.1553,2.1416,2.0734,2.0269,2.0383,2.0623,2.0748,1.9474,1.8906,1.9808,1.9834,1.9163,1.9045,1.9784,2.0016,1.9961,1.9488,1.9751,2.0235,1.9947,1.9825,1.987,1.9697,2.0142,2.032,2.0705,2.0124,2.022,2.0311,2.0423,2.0578,2.0507,1.9509,1.9396,1.9163,1.9467,1.9592,1.918,1.9218,1.9296,1.871,1.8485,1.9077,1.845,1.8407,1.8418,1.793,1.8253,1.8144,1.8549,1.9068,1.9957,1.9804,1.9931,2.0239,2.0234,2.032,2.0451,2.0537,2.0642,2.0523,2.1014,2.1448,2.1511,2.1785,2.167,2.2166,2.2115,2.2418,2.2914,2.3078,2.3215,2.304,2.2972,2.2995,2.2477,2.2558,2.2422,2.1761,2.2062,2.2237,2.1965,2.2394,2.2287,2.2344,2.2388,2.26,2.2179,2.2354,2.2154,2.2214,2.2189,2.2059,2.2499,2.2494,2.2665,2.2497,2.2812,2.3166,2.2676,2.2589,2.2186,2.2129,2.1867,2.1732,2.2188,2.1814,2.1662,2.2479,2.2355,2.2362,2.2556,2.208,2.2125,2.2268,2.2067,2.1896,2.1579,2.1623,2.1595,2.2248,2.2139,2.2097,2.1905,2.2088,2.2339,2.2679,2.2873,2.3182,2.3449,2.3445,2.3856,2.3352,2.4142,2.4382,2.4177,2.4182,2.4295,2.3783,2.4144,2.4086,2.3941,2.3513,2.3655,2.3583,2.3807,2.3533,2.3455,2.3865,2.4153,2.4428,2.4344,2.4448,2.4495,2.4659,2.46,2.4942,2.5062,2.5454,2.5327,2.545,2.5691,2.5515,2.5829,2.5733,2.6211,2.6264,2.6179,2.6229,2.6238,2.6485,2.6548,2.6746,2.6847,2.6971,2.7007,2.72,2.7256,2.7599,2.62,2.6081,2.5733,2.6199,2.675,2.6823,2.7148,2.7377,2.7577,2.7938,2.8152,2.7883,2.8017,2.7787,2.7937,2.7894,2.8629,2.8771,2.8969,2.8953,2.8623,2.8234,2.816,2.7967,2.8111,2.8322,2.8489,2.8291,2.8276,2.8466,2.8704,2.8348,2.8223,2.8763,2.8372,2.8014,2.8024,2.796,2.7896,2.8129,2.8186,2.7797,2.7682,2.7629,2.777,2.7419,2.7502,2.7644,2.7925,2.784,2.7667,2.8085,2.8176,2.819,2.836,2.8542,2.859,2.8554,2.8649,2.8488,2.8452,2.8624,2.8717,2.8829,2.8575,2.8428,2.9004,2.9333,2.9481,2.9618,2.9829,2.9377,2.9582,2.9647,2.9862,2.999,2.9973,3.0011,2.9829,3.0011,3.009,3.0013,3.0063,3.0283,3.0554,3.0571,3.0699,3.0817,3.0803,3.0418,3.1013,3.0613,3.0655,3.0361,3.051,3.0704,3.0598,3.0841,3.0795,3.0785,3.0577,3.103,3.1063,3.0927,3.0931,3.0442,3.0528,3.0525,3.0516,3.0494,3.0641,3.0543,3.0398,3.0334,3.0435,2.9986,2.9664,2.9796,3.0174,3.0569,3.0483],"open5_vol":633395.9,"days":14,"atr14":0.5163714285714287,"adv14":15670486,"avg_range_pct14":4.941,"prev_close":11.26,"prev_high":11.865,"prev_low":11.23,"high_20d":11.97,"ref_5d_high":11.97,"ref_5d_low":11.23,"ref_5d_avg_high":11.871,"ref_5d_avg_low":11.4422,"ref_5d_avg_range":0.4288,"sr14":{"levels":[{"lo":8.565,"hi":8.6,"mid":8.5825,"touches":2,"last_touch_days_ago":12},{"lo":8.81,"hi":8.93,"mid":8.8567,"touches":3,"last_touch_days_ago":11},{"lo":9.11,"hi":9.225,"mid":9.1675,"touches":2,"last_touch_days_ago":10},{"lo":9.68,"hi":9.79,"mid":9.735,"touches":2,"last_touch_days_ago":9},{"lo":9.885,"hi":9.9,"mid":9.8925,"touches":2,"last_touch_days_ago":8},{"lo":11.2,"hi":11.31,"mid":11.2467,"touches":3,"last_touch_days_ago":0},{"lo":11.41,"hi":11.515,"mid":11.4669,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.6,"mid":11.59,"touches":2,"last_touch_days_ago":4},{"lo":11.72,"hi":11.76,"mid":11.7367,"touches":3,"last_touch_days_ago":2},{"lo":11.86,"hi":11.97,"mid":11.897,"touches":5,"last_touch_days_ago":0}],"high":11.97,"low":8.565,"atr":0.5164,"sessions":14,"tol":0.1291}}