{"symbol":"BKKT","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[27759.3,18909.3,14627.2,8515.1,6988.9,6342.8,7892.5,10967.5,6673.9,6745.7,7367.5,4793.7,5602.2,6712.2,5514.1,8337.2,5619.1,5819.3,6929.1,7558.1,9074.9,5324.9,5745.7,3867.9,5896.1,4575.0,4517.5,4920.4,3153.9,2258.4,5517.6,4400.0,7794.7,6444.2,5654.0,7216.4,6087.8,7011.3,7116.0,5397.4,5428.3,9735.2,9033.7,4756.9,7563.4,9439.5,6665.1,2683.9,3584.3,4300.0,5443.9,4597.2,2399.1,6635.9,5413.6,3079.1,4630.8,3564.5,4875.4,3349.6,5214.1,4645.5,6198.4,4794.4,4371.4,2695.0,4245.2,5428.5,3989.3,4032.0,3451.6,3094.3,4002.9,2564.1,4226.8,5928.4,4078.3,8342.6,7986.1,4359.0,2790.9,3322.1,2557.6,3289.9,1444.9,1976.4,4143.3,3410.8,3827.9,3503.8,3151.3,2517.4,3100.9,3223.9,2938.1,6127.6,1113.1,1946.6,5057.8,1917.9,3479.6,1284.9,3576.0,1441.1,1918.7,2454.2,3026.9,3492.9,5468.2,6923.1,3429.4,3422.0,6209.8,6727.5,7611.6,3516.5,4274.3,3793.7,3869.9,1965.0,3622.1,2169.6,2815.5,1817.6,4782.1,2492.9,1732.4,3132.6,2118.2,1539.8,1393.4,4507.7,1584.2,1516.5,1321.4,3201.0,2078.3,2426.6,1911.3,2434.4,7241.9,4362.0,8035.6,5320.9,2231.0,3746.3,2647.2,1312.8,1170.1,1018.4,3603.9,2427.9,1982.1,2002.5,1830.4,2324.1,3206.4,842.7,1262.6,1869.6,2768.1,1606.8,1470.9,2136.0,1068.7,2299.6,1066.9,1885.6,3089.2,4016.2,3716.2,2113.9,1709.4,1070.0,1028.8,3139.9,1054.9,2562.9,1929.2,2339.0,2881.6,1541.0,856.4,2051.6,1866.7,981.5,1498.1,10410.5,790.9,2031.1,6311.7,1794.6,5535.2,1762.9,1072.0,3470.8,3218.7,4046.9,2303.0,1161.9,5631.5,732.1,1817.6,1393.1,1090.9,1833.0,1372.9,2358.2,2014.4,3198.9,2035.1,1379.9,1798.9,2704.8,1436.1,2179.0,1730.0,2103.9,1659.1,1783.4,1204.6,1228.1,727.4,1195.2,1398.4,2354.2,1618.1,1108.4,1355.7,633.6,2168.2,1558.4,1454.7,704.9,796.4,619.3,2159.2,3629.1,1200.1,402.6,788.4,769.6,1121.5,635.0,681.6,1326.1,1303.0,1313.9,790.7,1006.5,2094.7,560.0,1940.2,776.1,960.8,512.0,4412.0,1556.6,5236.1,3137.6,5883.6,3903.9,2977.5,1935.5,1919.1,1630.3,2412.6,4287.2,1491.1,1008.4,1348.1,4974.8,1518.7,3596.3,984.2,3288.4,1760.6,801.3,1382.1,3097.6,10126.0,956.4,2046.8,1039.7,4995.2,3773.6,2455.2,3297.1,2090.0,2315.1,1365.6,1046.3,1975.0,1037.4,457.6,681.9,632.3,3606.4,711.2,602.9,2337.4,2298.4,2841.9,1542.2,1206.2,1145.7,1598.5,2102.9,2055.9,4170.1,3111.0,664.1,899.1,1438.2,1845.0,1849.5,791.8,640.5,1323.5,632.6,1554.8,1669.6,1901.4,1138.9,1211.4,2434.1,764.9,1178.1,905.7,1394.3,2693.6,2303.8,1118.2,1801.7,1202.8,3283.0,6071.7,1791.6,1963.3,2331.9,1372.0,1159.4,1704.8,1431.1,1284.8,949.4,2292.2,1530.1,1859.6,1443.8,1191.1,2237.6,2629.4,2049.9,1345.2,2804.1,957.5,2115.4,3616.3,1669.9,2237.7,2483.2,3439.9,1140.0,3433.4,5304.2,1328.2,1869.1,5072.9,6382.3,2696.1,2804.7,2387.0,3888.8,3047.6,4812.6,3685.5,4311.8,7564.9,7360.0,6792.9,6757.6,10740.6,10937.0,11342.6,11127.2,12652.1,20510.6,23146.1,32950.9],"cum_vol":[27759.3,46668.6,61295.8,69810.9,76799.8,83142.6,91035.1,102002.6,108676.5,115422.2,122789.7,127583.4,133185.6,139897.9,145411.9,153749.1,159368.2,165187.5,172116.6,179674.7,188749.6,194074.6,199820.3,203688.2,209584.4,214159.4,218676.9,223597.3,226751.1,229009.5,234527.1,238927.1,246721.8,253166.0,258820.0,266036.4,272124.2,279135.5,286251.5,291648.9,297077.2,306812.4,315846.1,320603.0,328166.4,337605.9,344271.0,346954.9,350539.2,354839.2,360283.1,364880.4,367279.5,373915.4,379328.9,382408.1,387038.9,390603.4,395478.8,398828.4,404042.4,408687.9,414886.3,419680.7,424052.1,426747.1,430992.4,436420.9,440410.1,444442.1,447893.7,450988.0,454990.9,457554.9,461781.7,467710.1,471788.4,480130.9,488117.0,492476.0,495266.9,498589.0,501146.6,504436.5,505881.4,507857.8,512001.1,515411.9,519239.8,522743.6,525894.9,528412.2,531513.1,534736.9,537675.1,543802.7,544915.8,546862.4,551920.2,553838.1,557317.7,558602.6,562178.6,563619.7,565538.4,567992.6,571019.5,574512.4,579980.6,586903.6,590333.0,593755.0,599964.8,606692.3,614303.9,617820.4,622094.7,625888.4,629758.4,631723.4,635345.4,637515.0,640330.5,642148.1,646930.3,649423.1,651155.5,654288.1,656406.3,657946.1,659339.5,663847.2,665431.4,666947.9,668269.4,671470.4,673548.6,675975.3,677886.6,680321.0,687562.9,691924.9,699960.6,705281.4,707512.4,711258.7,713905.9,715218.7,716388.9,717407.3,721011.2,723439.1,725421.2,727423.7,729254.1,731578.2,734784.6,735627.3,736889.9,738759.4,741527.5,743134.3,744605.2,746741.2,747809.9,750109.6,751176.4,753062.1,756151.3,760167.5,763883.7,765997.6,767707.1,768777.1,769805.9,772945.7,774000.6,776563.4,778492.6,780831.6,783713.2,785254.2,786110.6,788162.2,790028.9,791010.4,792508.6,802919.1,803710.0,805741.1,812052.8,813847.4,819382.6,821145.5,822217.5,825688.3,828907.0,832953.9,835256.9,836418.8,842050.3,842782.4,844600.1,845993.2,847084.1,848917.1,850290.1,852648.3,854662.6,857861.5,859896.6,861276.5,863075.4,865780.2,867216.4,869395.4,871125.4,873229.3,874888.4,876671.9,877876.4,879104.6,879831.9,881027.1,882425.5,884779.7,886397.8,887506.2,888861.9,889495.5,891663.7,893222.1,894676.8,895381.6,896178.0,896797.3,898956.5,902585.6,903785.7,904188.4,904976.8,905746.4,906867.9,907502.9,908184.6,909510.6,910813.6,912127.6,912918.3,913924.8,916019.5,916579.5,918519.7,919295.9,920256.6,920768.6,925180.6,926737.3,931973.4,935110.9,940994.6,944898.5,947876.0,949811.5,951730.6,953360.9,955773.5,960060.7,961551.9,962560.3,963908.4,968883.2,970401.9,973998.2,974982.4,978270.9,980031.4,980832.7,982214.8,985312.4,995438.4,996394.8,998441.6,999481.3,1004476.5,1008250.1,1010705.4,1014002.5,1016092.5,1018407.6,1019773.2,1020819.5,1022794.5,1023831.9,1024289.4,1024971.3,1025603.6,1029209.9,1029921.1,1030524.1,1032861.5,1035159.9,1038001.7,1039543.9,1040750.1,1041895.9,1043494.4,1045597.3,1047653.2,1051823.3,1054934.3,1055598.4,1056497.5,1057935.7,1059780.7,1061630.2,1062422.0,1063062.5,1064386.0,1065018.6,1066573.4,1068243.1,1070144.4,1071283.3,1072494.7,1074928.9,1075693.8,1076871.9,1077777.6,1079171.9,1081865.5,1084169.3,1085287.5,1087089.2,1088292.0,1091575.0,1097646.7,1099438.4,1101401.6,1103733.5,1105105.5,1106264.9,1107969.6,1109400.7,1110685.5,1111634.9,1113927.1,1115457.2,1117316.9,1118760.6,1119951.7,1122189.3,1124818.7,1126868.6,1128213.8,1131017.9,1131975.4,1134090.8,1137707.1,1139377.0,1141614.7,1144097.9,1147537.8,1148677.8,1152111.2,1157415.4,1158743.6,1160612.8,1165685.6,1172067.9,1174764.0,1177568.7,1179955.7,1183844.5,1186892.1,1191704.7,1195390.2,1199702.0,1207266.9,1214626.9,1221419.8,1228177.4,1238917.9,1249854.9,1261197.5,1272324.7,1284976.8,1305487.4,1328633.4,1361584.3],"abs_move_pct":[1.0696,1.589,1.7744,1.6773,1.8955,1.5346,1.9284,2.0891,1.9345,1.9537,1.954,1.7959,1.8916,1.8877,2.0452,1.8669,1.7152,1.8892,1.9073,2.1292,2.2302,2.3784,2.391,2.1858,2.0984,2.0764,2.1172,2.3236,2.23,2.1901,2.3759,2.4787,2.4118,2.4367,2.3215,2.5064,2.6031,2.4258,2.6081,2.6723,2.6496,2.746,2.69,2.6753,2.6717,2.7902,2.73,2.7223,2.6514,2.6354,2.8406,2.7077,2.8138,2.9399,2.7919,2.8552,2.9257,2.9363,2.9145,2.9039,2.9949,3.0923,2.9483,3.06,3.0504,3.0327,3.0697,3.0168,3.1228,3.1815,3.1345,3.2397,3.1404,3.1224,2.9946,3.0084,3.0542,3.0007,3.0405,3.0168,3.1204,3.1363,3.0506,3.0477,2.9759,3.0455,3.1952,3.1835,3.1721,3.193,3.2702,3.1923,3.194,3.3078,3.2373,3.2997,3.2566,3.1656,3.0845,3.1062,3.1518,3.1239,3.1554,3.0543,3.0649,3.02,3.1545,3.0312,3.0792,3.2044,3.2066,3.2393,3.2048,3.2794,3.4521,3.5587,3.4821,3.5835,3.7182,3.6618,3.6779,3.5953,3.5785,3.6401,3.6527,3.6379,3.6731,3.6169,3.5999,3.4776,3.4912,3.4219,3.5001,3.4998,3.5396,3.6224,3.503,3.5764,3.6297,3.5627,3.606,3.5001,3.5504,3.5857,3.4914,3.3384,3.3196,3.3223,3.4064,3.3213,3.3407,3.3475,3.2625,3.2448,3.2162,3.2163,3.2783,3.1836,3.2542,3.2286,3.1393,3.1105,3.1953,3.1647,3.167,3.1379,3.0299,3.0166,3.0165,2.9006,2.9169,2.8669,2.8206,2.746,2.7165,2.6533,2.8075,2.7817,2.8909,2.943,2.9383,2.9381,2.8995,2.914,3.0129,3.0707,3.1004,3.1742,3.0891,3.153,3.3204,3.3093,3.3903,3.4609,3.4176,3.4716,3.4932,3.5484,3.4321,3.4441,3.3686,3.3163,3.2752,3.3137,3.2535,3.2523,3.3431,3.3185,3.331,3.3537,3.3437,3.378,3.3737,3.4371,3.4396,3.3898,3.4321,3.4495,3.4287,3.4513,3.3679,3.3901,3.3737,3.3359,3.2377,3.2365,3.2312,3.2024,3.2531,3.2567,3.3041,3.3362,3.4142,3.3708,3.3374,3.3474,3.3834,3.4932,3.4612,3.4356,3.4619,3.465,3.4392,3.4206,3.4321,3.4807,3.4119,3.4737,3.4591,3.3902,3.3942,3.342,3.3079,3.379,3.3282,3.3983,3.4348,3.2883,3.2953,3.3522,3.4029,3.4293,3.438,3.4103,3.3936,3.4426,3.4529,3.3904,3.3843,3.3799,3.4183,3.4317,3.4878,3.5022,3.4677,3.5022,3.5285,3.4887,3.5561,3.601,3.5201,3.5313,3.5824,3.5906,3.6857,3.7612,3.6913,3.6597,3.7139,3.7635,3.6557,3.6731,3.6398,3.6415,3.6705,3.6362,3.6085,3.6817,3.6924,3.6717,3.7402,3.6884,3.7125,3.7173,3.7495,3.6152,3.6597,3.631,3.6178,3.5645,3.6006,3.5498,3.537,3.5919,3.5865,3.6065,3.6204,3.6372,3.5898,3.6286,3.674,3.6331,3.6908,3.6772,3.593,3.6547,3.6359,3.5803,3.5338,3.5039,3.4729,3.4736,3.4592,3.438,3.4942,3.5552,3.667,3.6094,3.5548,3.6387,3.6042,3.7377,3.6907,3.6223,3.6777,3.8042,3.7225,3.6695,3.7446,3.7472,3.7225,3.6833,3.7437,3.8433,3.7755,3.8329,3.8229,3.7227,3.6809,3.733,3.6971,3.7634,3.7343,3.7819,3.7426,3.7281,3.7242,3.7749,3.8734,3.8861,3.9024,4.0099,4.0105,3.9593,3.9236,3.8995,4.0517,3.9444,4.04,4.0016,4.015,4.1054,4.2465,4.2428,4.2394,4.0982,4.07,4.0474,4.0549,4.1249],"open5_vol":76799.8,"days":14,"atr14":0.74645,"adv14":1503575,"avg_range_pct14":7.758,"prev_close":8.51,"prev_high":9.41,"prev_low":8.2,"high_20d":25.4,"ref_5d_high":10.335,"ref_5d_low":8.2,"ref_5d_avg_high":9.9191,"ref_5d_avg_low":9.156,"ref_5d_avg_range":0.7631,"sr14":{"levels":[{"lo":9.16,"hi":9.25,"mid":9.2074,"touches":5,"last_touch_days_ago":1},{"lo":9.41,"hi":9.53,"mid":9.4575,"touches":4,"last_touch_days_ago":0},{"lo":9.615,"hi":9.8,"mid":9.7025,"touches":7,"last_touch_days_ago":6},{"lo":9.94,"hi":10.1,"mid":10.0001,"touches":7,"last_touch_days_ago":1},{"lo":10.81,"hi":10.82,"mid":10.815,"touches":2,"last_touch_days_ago":6}],"high":10.82,"low":8.2,"atr":0.7464,"sessions":14,"tol":0.1866}}