{"symbol":"BBAI","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[1582458.4,862817.9,841001.9,765058.0,633283.9,667038.9,545236.8,488576.1,466062.7,514526.2,592034.0,516878.3,562568.2,406496.9,501330.5,489178.9,371802.9,336341.8,327482.8,322146.9,351359.0,318170.2,293738.2,335241.9,314084.4,333119.1,319410.4,286506.5,279405.9,268726.9,374172.3,378675.4,456936.1,309952.4,433735.7,395980.8,414138.5,279614.8,365918.0,305836.7,430819.7,363993.7,301367.2,304569.4,290947.9,284663.6,273207.9,263698.0,244017.1,231071.1,252307.3,273936.6,270632.8,258335.9,237610.4,254400.6,210474.2,263800.0,225327.9,243376.9,225573.2,244974.3,241531.9,266521.3,268837.1,229588.4,227642.0,221610.9,291677.3,229836.6,369933.4,192443.5,199531.1,226227.6,221977.6,253445.1,260157.5,224337.1,243620.6,185972.3,244521.7,220306.6,179889.9,170991.4,222253.1,221080.3,214226.9,205695.8,163336.8,191171.9,237985.6,205380.6,186774.9,192702.4,202812.3,185673.2,187730.7,160329.8,149851.9,248630.6,262385.3,196359.5,164694.8,155764.1,207045.9,148955.6,221043.7,149693.6,209283.3,193335.1,170657.1,150747.9,130743.0,194302.2,148606.1,191050.3,151758.4,140084.7,136861.4,181804.6,225605.9,163371.9,115279.1,139759.0,169100.9,156399.4,184957.8,127705.1,113824.6,145956.0,202005.9,189666.3,133491.8,139966.9,126326.1,173965.9,177382.4,119503.9,144831.9,142683.7,157134.6,162433.6,168623.6,116045.4,147115.6,111017.2,135915.9,119292.2,150895.1,170304.9,214500.9,158859.2,185749.9,166818.8,158244.2,172673.6,125530.4,149977.5,186650.1,164310.7,187607.4,140791.9,138708.4,122515.9,175238.9,131130.4,148888.4,151078.6,169722.2,129058.4,133331.1,127622.7,125480.8,142959.9,116605.1,136590.8,261344.1,126750.3,116599.7,144582.5,186395.6,233614.5,162717.4,139163.9,179453.1,168969.1,160657.5,188029.0,205671.1,222664.7,196290.4,256790.4,183424.1,204170.1,156227.8,222457.9,181122.7,170548.9,174803.6,163848.9,144484.9,138538.1,143212.3,164359.9,165804.0,133048.6,105606.5,132594.5,157469.9,121555.1,129316.9,117933.4,117943.6,106611.7,112333.1,124399.1,105113.0,109007.1,100849.3,110072.1,122550.2,113198.0,115184.4,150321.4,108095.9,96636.4,115034.5,134686.9,146714.4,95794.1,148967.9,136392.0,156809.9,103163.1,101598.6,121387.6,133364.0,138818.7,107121.4,135209.1,181746.9,143170.4,171546.5,121065.4,139581.1,111660.7,145493.1,156852.4,182018.6,143336.4,127283.0,95928.7,99672.2,147700.6,132908.6,122006.9,168905.0,134656.7,135174.1,162017.9,148156.6,213839.1,211317.1,141120.4,126574.6,146361.5,184037.5,140154.3,180962.9,114790.9,150291.3,179049.7,182625.6,211824.3,174478.1,161443.1,140122.4,121454.1,166878.6,115749.6,157077.7,151431.5,120994.6,147299.9,246419.9,159922.0,138543.2,139044.9,144941.3,148267.7,109842.9,149721.5,143920.4,164719.1,104320.2,176745.3,124701.7,151349.6,109618.3,145093.6,143722.6,100829.9,123001.9,146395.3,115236.7,138188.9,100310.0,180340.1,142209.4,141766.7,157793.4,153006.1,106927.1,115109.3,133481.9,142549.3,133983.3,103567.8,114694.7,124667.5,127926.1,136170.9,142693.2,101669.6,137835.6,144897.9,121574.2,142345.2,151125.5,120600.4,172767.1,140246.0,133975.9,105543.5,83025.6,136844.4,108662.4,177013.1,126377.4,101482.6,122701.5,127672.6,135239.5,139710.0,105514.9,140173.5,159876.6,145361.9,194501.1,159945.5,170812.2,154624.8,136696.6,113664.1,132520.1,120551.6,122478.0,127472.6,115742.3,105188.1,190770.9,140484.9,183702.6,219368.2,163759.3,153983.9,170885.9,202195.9,179463.9,119102.0,197787.9,153050.1,189503.3,188549.8,155186.5,185566.5,140994.4,218947.6,153239.6,167154.6,315314.4,211229.3,197335.5,212883.2,232825.1,279394.4,368639.6,425850.5,386245.4,791813.6],"cum_vol":[1582458.4,2445276.2,3286278.1,4051336.1,4684619.9,5351658.8,5896895.6,6385471.6,6851534.4,7366060.6,7958094.6,8474972.9,9037541.1,9444038.0,9945368.5,10434547.4,10806350.4,11142692.1,11470174.9,11792321.9,12143680.9,12461851.1,12755589.3,13090831.2,13404915.6,13738034.6,14057445.0,14343951.5,14623357.4,14892084.3,15266256.6,15644931.9,16101868.1,16411820.4,16845556.1,17241536.9,17655675.4,17935290.2,18301208.2,18607044.9,19037864.6,19401858.4,19703225.6,20007794.9,20298742.8,20583406.4,20856614.2,21120312.2,21364329.4,21595400.4,21847707.7,22121644.3,22392277.1,22650612.9,22888223.3,23142623.9,23353098.1,23616898.1,23842226.1,24085603.0,24311176.2,24556150.5,24797682.4,25064203.6,25333040.7,25562629.1,25790271.1,26011881.9,26303559.2,26533395.9,26903329.2,27095772.7,27295303.9,27521531.5,27743509.1,27996954.1,28257111.6,28481448.8,28725069.4,28911041.6,29155563.4,29375869.9,29555759.9,29726751.2,29949004.3,30170084.6,30384311.5,30590007.3,30753344.1,30944516.0,31182501.6,31387882.3,31574657.2,31767359.6,31970171.9,32155845.1,32343575.8,32503905.6,32653757.5,32902388.1,33164773.4,33361132.9,33525827.7,33681591.9,33888637.7,34037593.4,34258637.1,34408330.6,34617613.9,34810949.1,34981606.1,35132354.1,35263097.1,35457399.3,35606005.4,35797055.7,35948814.1,36088898.8,36225760.1,36407564.7,36633170.6,36796542.5,36911821.6,37051580.6,37220681.6,37377080.9,37562038.7,37689743.9,37803568.5,37949524.5,38151530.4,38341196.7,38474688.5,38614655.4,38740981.5,38914947.4,39092329.9,39211833.7,39356665.6,39499349.3,39656483.9,39818917.6,39987541.2,40103586.6,40250702.2,40361719.4,40497635.4,40616927.6,40767822.6,40938127.5,41152628.4,41311487.6,41497237.5,41664056.3,41822300.5,41994974.1,42120504.4,42270481.9,42457132.1,42621442.8,42809050.1,42949842.1,43088550.5,43211066.4,43386305.3,43517435.6,43666324.1,43817402.7,43987124.9,44116183.4,44249514.4,44377137.1,44502617.9,44645577.8,44762182.9,44898773.7,45160117.8,45286868.1,45403467.8,45548050.3,45734445.9,45968060.4,46130777.7,46269941.6,46449394.7,46618363.9,46779021.4,46967050.4,47172721.5,47395386.2,47591676.6,47848467.1,48031891.1,48236061.2,48392289.0,48614746.9,48795869.6,48966418.5,49141222.1,49305071.0,49449555.9,49588094.1,49731306.4,49895666.3,50061470.3,50194518.9,50300125.4,50432719.9,50590189.8,50711744.9,50841061.8,50958995.1,51076938.8,51183550.5,51295883.6,51420282.6,51525395.6,51634402.7,51735252.0,51845324.1,51967874.4,52081072.4,52196256.8,52346578.1,52454674.1,52551310.4,52666344.9,52801031.8,52947746.1,53043540.2,53192508.1,53328900.1,53485709.9,53588873.1,53690471.6,53811859.2,53945223.2,54084041.9,54191163.3,54326372.4,54508119.4,54651289.7,54822836.2,54943901.6,55083482.8,55195143.5,55340636.6,55497489.0,55679507.6,55822843.9,55950126.9,56046055.6,56145727.9,56293428.4,56426337.0,56548343.9,56717248.9,56851905.6,56987079.8,57149097.6,57297254.3,57511093.4,57722410.5,57863530.9,57990105.4,58136466.9,58320504.4,58460658.7,58641621.6,58756412.5,58906703.8,59085753.5,59268379.1,59480203.4,59654681.5,59816124.6,59956247.0,60077701.1,60244579.7,60360329.4,60517407.1,60668838.6,60789833.1,60937133.1,61183552.9,61343474.9,61482018.1,61621063.1,61766004.4,61914272.1,62024114.9,62173836.4,62317756.9,62482475.9,62586796.1,62763541.4,62888243.1,63039592.8,63149211.1,63294304.7,63438027.3,63538857.2,63661859.1,63808254.4,63923491.1,64061680.0,64161990.0,64342330.1,64484539.5,64626306.2,64784099.6,64937105.8,65044032.9,65159142.2,65292624.1,65435173.4,65569156.7,65672724.5,65787419.2,65912086.7,66040012.9,66176183.7,66318876.9,66420546.6,66558382.2,66703280.1,66824854.3,66967199.5,67118325.0,67238925.4,67411692.5,67551938.5,67685914.4,67791457.9,67874483.4,68011327.9,68119990.2,68297003.3,68423380.6,68524863.2,68647564.7,68775237.4,68910476.9,69050186.9,69155701.7,69295875.2,69455751.8,69601113.7,69795614.9,69955560.4,70126372.6,70280997.4,70417693.9,70531358.1,70663878.2,70784429.8,70906907.8,71034380.4,71150122.7,71255310.8,71446081.7,71586566.6,71770269.2,71989637.4,72153396.7,72307380.6,72478266.5,72680462.4,72859926.2,72979028.2,73176816.1,73329866.2,73519369.5,73707919.3,73863105.8,74048672.3,74189666.6,74408614.2,74561853.9,74729008.5,75044322.9,75255552.1,75452887.6,75665770.9,75898596.0,76177990.4,76546630.1,76972480.6,77358726.0,78150539.6],"abs_move_pct":[0.8894,1.0833,1.3653,1.7218,1.8656,1.9355,1.8253,1.9642,2.1993,2.3251,2.4505,2.3026,2.3624,2.2419,2.1794,2.4133,2.4447,2.399,2.3688,2.2318,2.159,2.2121,2.2442,2.2674,2.3563,2.373,2.448,2.3649,2.4054,2.534,2.6049,2.5216,2.5731,2.5219,2.5032,2.533,2.7395,2.6749,2.7422,2.8377,3.1458,3.0431,3.0212,2.9948,2.8415,2.8211,2.873,2.7874,2.7476,2.7484,2.7066,2.5393,2.5452,2.6671,2.6468,2.6054,2.6401,2.6993,2.6767,2.6884,2.7401,2.837,2.8415,2.8673,2.8868,2.8003,2.7632,2.7956,2.7801,2.7081,2.6867,2.6525,2.702,2.6361,2.6532,2.6558,2.5906,2.5913,2.5573,2.6407,2.6325,2.5852,2.652,2.6105,2.7178,2.5687,2.5769,2.5438,2.589,2.5329,2.453,2.4429,2.5235,2.5984,2.6031,2.684,2.7578,2.8177,2.8051,2.8732,2.9721,3.0189,2.9785,2.9331,2.9806,2.9829,2.9865,2.9993,2.9627,2.871,2.8054,2.849,2.8525,2.9641,3.0793,3.0836,3.0065,3.0349,2.991,3.1581,3.202,3.1834,3.186,3.2271,3.3619,3.3666,3.3587,3.348,3.3299,3.3228,3.5014,3.4758,3.5053,3.4887,3.4591,3.4577,3.4898,3.5007,3.6071,3.7101,3.754,3.6601,3.5932,3.5679,3.5589,3.5881,3.694,3.7484,3.8076,3.9228,3.8239,3.8108,3.8107,3.8394,3.8564,3.8571,3.8055,3.8487,3.8137,3.7668,3.8407,3.8453,3.8004,3.7773,3.8952,3.9483,3.9864,4.1259,4.0581,4.0638,4.0699,4.0907,4.1494,4.134,4.1583,4.1935,4.1539,4.2094,4.1724,4.2412,4.1937,4.2587,4.1952,4.2541,4.2198,4.2643,4.3457,4.4238,4.4672,4.4892,4.4533,4.3871,4.3477,4.3041,4.2348,4.3199,4.2673,4.1855,4.1237,4.105,4.1888,4.1567,4.0452,3.977,4.0226,3.9898,3.9171,3.9822,3.955,3.9499,3.9108,3.9124,3.8654,3.9244,3.9363,3.9009,3.9635,3.9254,4.0916,4.0774,4.0452,4.0094,4.0511,4.004,4.0129,4.0553,4.0668,4.003,3.991,3.9753,3.9091,3.9762,3.998,4.0167,3.9594,4.0395,3.9261,3.9771,4.03,4.0232,4.1386,4.1301,4.1066,4.1305,4.1312,4.1103,4.0639,4.0623,3.9517,3.9022,3.9031,3.9883,4.035,4.1602,4.213,4.2432,4.2849,4.294,4.3626,4.4263,4.5275,4.6013,4.6931,4.6132,4.6064,4.5257,4.5462,4.6017,4.6203,4.5704,4.4859,4.5865,4.6887,4.7956,4.7781,4.7445,4.6772,4.699,4.7901,4.7705,4.8125,4.7426,4.7498,4.741,4.644,4.6669,4.7051,4.7257,4.8936,4.8222,4.7399,4.6242,4.7251,4.7496,4.8061,4.7555,4.7944,4.7389,4.7722,4.8745,4.9133,4.8105,4.841,4.8146,4.7689,4.8116,4.8304,4.83,4.8569,4.9009,4.862,4.8912,4.929,4.9102,4.907,4.772,4.7815,4.7639,4.7589,4.8214,4.805,4.8845,4.9229,4.9226,4.894,4.9047,4.8696,4.7956,4.9358,4.8774,4.8517,4.8618,4.7858,4.7933,4.8161,4.9027,4.9709,5.0133,5.0698,5.1066,5.0255,5.049,5.0189,5.0691,5.0021,4.9595,4.9574,4.9489,4.9703,4.9231,4.8762,4.9373,4.9196,4.9604,4.9627,4.95,4.9548,4.9092,4.8723,4.9138,4.9458,4.9003,4.941,5.158,5.0925,5.1227,5.2349,5.3307,5.3575,5.331,5.2452,5.2328,5.3208,5.2292,5.2368,5.2325,5.3508,5.4209,5.3928,5.372,5.3477,5.331,5.3079,5.3413,5.3459,5.2796,5.224,5.2993,5.2567,5.1221],"open5_vol":4684619.9,"days":14,"atr14":0.6607142857142857,"adv14":88500336,"avg_range_pct14":9.593,"prev_close":5.5,"prev_high":5.89,"prev_low":5.42,"high_20d":8.06,"ref_5d_high":6.22,"ref_5d_low":5.42,"ref_5d_avg_high":6.064,"ref_5d_avg_low":5.594,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":5.42,"hi":5.56,"mid":5.49,"touches":2,"last_touch_days_ago":0},{"lo":5.6,"hi":5.62,"mid":5.61,"touches":2,"last_touch_days_ago":3},{"lo":5.77,"hi":5.89,"mid":5.83,"touches":2,"last_touch_days_ago":0},{"lo":5.99,"hi":6.08,"mid":6.0275,"touches":4,"last_touch_days_ago":3},{"lo":6.19,"hi":6.33,"mid":6.2467,"touches":3,"last_touch_days_ago":1},{"lo":6.39,"hi":6.49,"mid":6.44,"touches":2,"last_touch_days_ago":8},{"lo":6.61,"hi":6.74,"mid":6.6733,"touches":3,"last_touch_days_ago":6},{"lo":6.81,"hi":6.96,"mid":6.88,"touches":4,"last_touch_days_ago":7},{"lo":7.26,"hi":7.39,"mid":7.3275,"touches":4,"last_touch_days_ago":6}],"high":7.39,"low":4.75,"atr":0.6607,"sessions":14,"tol":0.1652}}