{"symbol":"AIFC","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[211674.2,42837.6,67995.6,51696.2,74312.2,59320.4,63161.6,51013.8,62307.6,35904.2,44332.9,44345.4,25799.9,41067.7,75699.7,38116.3,53542.6,59178.8,38817.8,33473.3,36311.4,23083.0,28056.2,35030.6,34135.7,28890.9,44262.1,16357.4,16978.9,28655.5,59143.9,31892.7,34733.9,55330.4,39205.1,36836.0,32094.9,34553.0,30538.6,25227.2,16078.4,22705.4,17322.1,19043.6,24424.9,18996.2,14749.7,32828.5,42709.9,20468.9,46062.7,30566.8,28691.1,24015.2,11289.7,30083.4,28741.4,28989.1,27233.3,33620.1,24620.9,23558.4,20710.0,20329.1,11454.9,15426.7,29802.1,24117.4,18171.7,20059.8,26537.8,18587.8,20589.4,15276.4,15942.4,21242.8,16652.6,28658.9,41300.8,14050.4,13597.9,25151.4,30657.9,32367.0,26676.4,29083.9,26348.8,47661.9,28262.6,22543.1,27165.9,28983.3,25955.8,18284.4,15453.7,15040.9,23578.8,14663.0,14955.4,15098.9,32191.7,29701.9,20894.1,29270.8,22539.6,32833.5,37632.7,19439.3,33937.4,21104.6,20816.8,19506.9,14309.2,23582.1,33062.4,33842.5,77591.0,46014.7,24961.1,24932.2,28561.3,25855.3,28339.1,16463.2,29030.9,22468.9,20264.0,15266.9,17130.2,15671.6,8007.8,21723.9,17772.3,15170.9,23247.9,18007.2,16582.9,26087.0,19506.9,15686.1,21461.7,14199.4,11441.6,15672.6,12897.5,20801.9,17226.8,9277.7,13010.5,8802.2,7884.9,14283.1,9080.0,7787.2,12562.8,7987.9,11868.1,9329.1,17642.4,5472.8,15525.5,8999.8,42818.1,20064.2,13823.4,14449.6,10627.9,17837.9,24331.6,19036.9,16725.8,12034.8,9309.9,15617.9,15052.2,42533.9,30718.5,25741.1,28815.2,15795.9,18994.1,17411.9,10519.6,28142.9,10994.1,27912.2,17003.9,16071.1,12445.9,16171.6,21089.2,22761.3,11767.9,23372.4,14357.1,23548.0,17461.5,17766.5,18051.1,23491.1,32429.2,20487.6,14681.7,9969.1,18752.6,17954.0,33624.3,12332.9,18661.3,22943.6,16975.2,16730.3,15328.4,13963.4,7812.7,15131.5,14189.6,15410.6,14372.4,24581.9,12742.7,16223.7,23943.2,13163.7,12416.4,12013.1,38794.3,30843.7,19181.7,16073.3,25496.9,12240.3,17504.6,15046.6,9630.9,25714.9,24845.9,13616.0,15663.9,9946.1,19213.3,17507.8,25916.7,19768.6,20977.3,11177.7,14990.7,13384.9,12704.1,16287.2,11577.9,12576.5,14763.7,35921.0,22186.9,33151.4,22813.4,24461.3,16556.4,14509.1,14512.9,22601.7,8568.3,16943.1,10152.5,10351.0,15598.8,10438.3,14323.3,11277.6,10275.4,9313.6,8085.6,11960.8,11609.9,9953.6,8975.8,10331.6,12073.9,9404.1,10824.4,7371.3,7743.4,6766.9,28052.4,18026.7,17511.1,19632.3,16288.9,8829.0,11556.4,30029.3,23363.6,12539.3,19955.5,16768.4,11838.9,16395.4,13712.9,12694.0,11660.0,6055.9,11405.9,18956.4,16090.0,27699.2,23055.8,23084.9,15609.1,13378.8,15387.5,17760.1,22633.3,13713.4,17584.3,18682.4,16807.6,17642.1,13506.0,17112.2,12843.9,13069.7,12311.3,17220.1,14355.3,14695.6,14330.8,8657.6,9148.6,10876.9,14054.9,14607.8,18784.6,14778.3,23553.5,17334.3,14962.3,21627.0,11135.4,20459.7,20744.5,17142.9,18056.4,13730.6,24947.6,27196.6,13542.9,15487.6,19990.4,25798.9,25959.1,21387.6,12023.6,11730.4,22402.8,20456.1,20251.5,17471.2,12950.8,13440.3,11795.8,19088.9,7223.0,15485.6,19936.1,26574.7,18470.5,32086.1,12689.6,13352.1,16404.3,17648.1,23251.4,34585.8,45785.9,25083.6,58231.1,55300.3,49317.1,64522.6,40455.6,40661.4,64961.9,54525.2,28511.4,33561.9,45677.6,43642.0,53304.0,76243.5],"cum_vol":[211674.2,254511.9,322507.5,374203.7,448515.9,507836.4,570998.0,622011.8,684319.4,720223.6,764556.6,808902.0,834701.9,875769.6,951469.3,989585.6,1043128.2,1102307.0,1141124.8,1174598.1,1210909.5,1233992.5,1262048.7,1297079.4,1331215.1,1360105.9,1404368.0,1420725.4,1437704.2,1466359.7,1525503.6,1557396.3,1592130.1,1647460.6,1686665.7,1723501.7,1755596.6,1790149.6,1820688.2,1845915.4,1861993.8,1884699.2,1902021.4,1921065.0,1945489.9,1964486.1,1979235.8,2012064.3,2054774.2,2075243.1,2121305.9,2151872.6,2180563.7,2204578.9,2215868.6,2245952.1,2274693.4,2303682.6,2330915.9,2364535.9,2389156.8,2412715.1,2433425.1,2453754.2,2465209.1,2480635.9,2510437.9,2534555.3,2552727.0,2572786.8,2599324.6,2617912.4,2638501.8,2653778.1,2669720.6,2690963.4,2707616.0,2736274.9,2777575.7,2791626.1,2805224.0,2830375.4,2861033.3,2893400.3,2920076.7,2949160.6,2975509.4,3023171.2,3051433.8,3073976.9,3101142.8,3130126.1,3156081.9,3174366.3,3189820.0,3204860.9,3228439.6,3243102.6,3258058.1,3273156.9,3305348.6,3335050.6,3355944.7,3385215.5,3407755.1,3440588.6,3478221.4,3497660.6,3531598.0,3552702.6,3573519.4,3593026.4,3607335.6,3630917.7,3663980.1,3697822.6,3775413.6,3821428.4,3846389.5,3871321.7,3899883.0,3925738.3,3954077.4,3970540.6,3999571.4,4022040.3,4042304.3,4057571.1,4074701.4,4090373.0,4098380.8,4120104.7,4137877.0,4153047.9,4176295.9,4194303.1,4210885.9,4236972.9,4256479.9,4272165.9,4293627.6,4307827.0,4319268.6,4334941.3,4347838.8,4368640.6,4385867.4,4395145.1,4408155.6,4416957.9,4424842.7,4439125.8,4448205.8,4455993.0,4468555.8,4476543.7,4488411.9,4497741.0,4515383.4,4520856.2,4536381.7,4545381.5,4588199.6,4608263.8,4622087.2,4636536.9,4647164.7,4665002.6,4689334.1,4708371.1,4725096.9,4737131.6,4746441.5,4762059.4,4777111.6,4819645.4,4850363.9,4876105.1,4904920.3,4920716.1,4939710.3,4957122.1,4967641.7,4995784.6,5006778.7,5034690.9,5051694.9,5067766.0,5080211.9,5096383.5,5117472.7,5140234.0,5152001.9,5175374.4,5189731.5,5213279.5,5230741.0,5248507.5,5266558.6,5290049.8,5322479.0,5342966.6,5357648.3,5367617.4,5386370.0,5404324.0,5437948.3,5450281.1,5468942.4,5491886.0,5508861.2,5525591.5,5540919.9,5554883.3,5562696.0,5577827.5,5592017.1,5607427.7,5621800.1,5646382.0,5659124.7,5675348.4,5699291.6,5712455.4,5724871.7,5736884.9,5775679.1,5806522.9,5825704.6,5841777.9,5867274.7,5879515.0,5897019.6,5912066.2,5921697.1,5947412.0,5972257.9,5985873.9,6001537.8,6011483.9,6030697.1,6048204.9,6074121.6,6093890.3,6114867.6,6126045.3,6141036.0,6154420.9,6167125.0,6183412.2,6194990.1,6207566.6,6222330.3,6258251.3,6280438.2,6313589.6,6336402.9,6360864.2,6377420.6,6391929.7,6406442.6,6429044.3,6437612.6,6454555.7,6464708.2,6475059.2,6490658.0,6501096.3,6515419.6,6526697.1,6536972.6,6546286.1,6554371.8,6566332.6,6577942.5,6587896.1,6596871.9,6607203.5,6619277.4,6628681.5,6639505.9,6646877.2,6654620.6,6661387.6,6689439.9,6707466.6,6724977.8,6744610.1,6760898.9,6769727.9,6781284.4,6811313.6,6834677.3,6847216.6,6867172.1,6883940.5,6895779.4,6912174.9,6925887.7,6938581.7,6950241.7,6956297.6,6967703.6,6986660.0,7002750.0,7030449.2,7053505.0,7076589.9,7092198.9,7105577.7,7120965.2,7138725.3,7161358.6,7175072.0,7192656.3,7211338.7,7228146.3,7245788.4,7259294.4,7276406.6,7289250.4,7302320.1,7314631.4,7331851.6,7346206.9,7360902.5,7375233.3,7383890.9,7393039.5,7403916.4,7417971.3,7432579.1,7451363.7,7466142.0,7489695.5,7507029.8,7521992.1,7543619.1,7554754.4,7575214.1,7595958.6,7613101.6,7631158.0,7644888.6,7669836.1,7697032.7,7710575.6,7726063.3,7746053.6,7771852.6,7797811.6,7819199.2,7831222.9,7842953.2,7865356.0,7885812.1,7906063.6,7923534.8,7936485.6,7949925.9,7961721.6,7980810.6,7988033.6,8003519.2,8023455.3,8050030.0,8068500.5,8100586.6,8113276.2,8126628.4,8143032.6,8160680.7,8183932.1,8218517.9,8264303.9,8289387.4,8347618.5,8402918.8,8452235.9,8516758.6,8557214.2,8597875.6,8662837.6,8717362.8,8745874.2,8779436.1,8825113.7,8868755.7,8922059.7,8998303.2],"abs_move_pct":[1.4163,1.3059,1.2762,1.5021,1.6278,1.952,2.2699,2.3601,2.6937,3.1205,2.7541,3.1714,3.026,3.2821,2.7773,3.1015,3.4613,3.1243,2.8602,2.8974,2.9562,2.8054,2.9122,2.9664,2.9703,2.9821,3.0594,3.0203,3.0731,3.2366,3.4094,3.2503,3.2217,3.302,3.317,3.4734,3.4533,3.5374,3.6749,3.2531,3.2908,3.2732,3.2548,3.3416,3.4065,3.4574,3.5743,4.0127,4.0968,4.1894,4.3754,4.1414,3.7997,3.9432,3.9375,3.6157,3.481,3.7169,3.8578,3.692,3.7597,3.7761,3.6769,3.7241,3.7878,3.8088,3.8114,3.9831,4.1369,4.1387,4.263,4.2274,4.2635,4.3645,4.5523,4.4634,4.7411,4.7228,4.7142,4.7245,4.7695,4.8066,4.9003,5.062,5.2821,5.2942,5.2977,5.1685,5.1254,5.2453,5.3172,5.5526,5.4182,5.2963,5.3869,5.2569,5.1834,5.2438,5.1982,5.4964,5.5216,5.828,5.9242,5.9044,5.7707,6.0825,6.1426,6.1117,5.8725,5.7625,5.844,5.8365,5.8446,5.9559,6.1874,6.0913,6.0714,6.2202,6.1306,6.074,5.9641,6.1234,6.1657,6.1935,6.2715,6.3349,6.4994,6.5336,6.5722,6.5578,6.4996,6.4897,6.3755,6.4698,6.506,6.2867,6.1452,5.8991,6.0716,6.2073,6.3989,6.3588,6.3949,6.3352,6.1714,6.1638,6.1006,6.1715,6.1961,6.1038,6.1025,6.3153,6.3475,6.4871,6.472,6.3447,6.1485,6.3044,6.3802,6.4033,6.4996,6.5884,6.63,6.7412,7.0513,6.8027,6.7395,6.6913,6.9437,6.9227,6.9834,6.901,6.659,6.5502,6.35,6.0588,6.0797,6.2524,6.2214,6.1879,6.2298,6.2334,6.019,5.8896,5.9164,5.8189,5.9747,6.0355,6.1262,6.1192,6.209,6.2279,5.9577,6.3459,6.2955,6.3477,6.2983,6.1054,6.1118,6.4486,6.719,6.2236,6.2608,6.3263,6.465,6.4191,6.53,6.4939,6.4468,6.2869,6.2998,6.2087,6.1673,6.0173,5.9316,6.0071,6.2335,6.3223,6.4551,6.3838,6.3972,6.4762,6.366,6.2858,6.3158,6.5125,6.5596,6.5716,6.5936,6.4473,6.5099,6.4545,6.2593,6.2773,6.4923,6.365,6.483,6.3395,6.4351,6.5488,6.6532,7.0504,6.9115,6.8022,6.8582,6.9424,7.0833,7.1065,7.0486,7.0881,7.1545,7.1625,7.3288,7.1619,7.1101,7.1489,7.0174,6.9854,7.1164,7.0326,6.9627,6.8073,6.8445,6.9058,6.8907,6.8863,6.7935,6.6316,6.7753,6.8137,6.8691,6.9333,6.9703,7.0648,7.1141,7.0286,7.0618,6.9141,6.7905,6.7935,7.0555,6.9452,6.8577,6.8471,6.9985,7.153,7.0801,7.2974,7.4467,7.5589,7.4334,7.7578,7.6954,7.5852,7.5596,7.7598,7.7701,7.8348,7.8043,7.5794,7.6265,7.6129,7.5533,7.5168,7.7502,8.0177,7.8409,7.8022,7.9861,8.1777,8.1007,7.9854,7.9792,7.9908,8.2602,8.1903,8.099,8.0818,8.1028,7.8744,7.7486,7.9965,7.8808,7.8375,7.9598,7.9261,7.9838,7.8919,8.0668,8.0675,7.952,7.9532,8.0013,7.9935,7.7487,8.0473,8.1148,8.1744,8.1332,8.2172,7.9916,8.0854,8.1936,8.1957,8.2279,8.1944,8.2504,8.1151,7.9353,7.872,7.8544,7.9881,8.2273,8.0961,8.1472,8.1846,8.4287,8.3609,8.3162,8.3055,8.4088,8.2671,8.3545,8.4263,8.407,8.2255,8.3251,8.4093,8.4027,8.3187,8.3781,8.2096,8.3113,8.244,8.2486,8.2608,7.9079,8.068,7.9898,8.2743,8.3052,8.2546,8.6036,8.3341,8.457,8.536,8.7105,8.5998,9.0116,8.8467],"open5_vol":448515.9,"days":14,"atr14":1.1146571428571428,"adv14":12015974,"avg_range_pct14":18.281,"prev_close":5.48,"prev_high":6.55,"prev_low":5.25,"high_20d":9.76,"ref_5d_high":7.58,"ref_5d_low":5.25,"ref_5d_avg_high":6.968,"ref_5d_avg_low":6.0219,"ref_5d_avg_range":0.9461,"sr14":{"levels":[{"lo":5.12,"hi":5.25,"mid":5.185,"touches":2,"last_touch_days_ago":0},{"lo":5.86,"hi":6.1,"mid":5.97,"touches":5,"last_touch_days_ago":1},{"lo":6.16,"hi":6.39,"mid":6.314,"touches":5,"last_touch_days_ago":1},{"lo":6.55,"hi":6.675,"mid":6.6125,"touches":4,"last_touch_days_ago":0},{"lo":6.83,"hi":7.04,"mid":6.937,"touches":5,"last_touch_days_ago":3},{"lo":7.2,"hi":7.31,"mid":7.255,"touches":2,"last_touch_days_ago":2},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":7}],"high":9.76,"low":5.12,"atr":1.1147,"sessions":14,"tol":0.2787}}