{"symbol":"AGNC","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[358706.2,74167.1,70995.3,96673.1,58687.2,52827.7,44951.5,30446.6,32478.6,35556.9,43190.9,43089.4,38321.0,38323.7,43054.3,55816.8,53562.1,38654.0,42781.9,40031.0,52139.9,28992.1,31914.4,51214.4,26346.1,27971.3,22103.1,19508.1,25324.5,51371.6,40278.0,37787.8,49745.2,54397.1,48947.5,33000.8,27114.3,27863.9,48269.6,35622.1,27907.1,25896.6,34431.1,40535.6,60800.8,64817.8,30526.8,47938.7,42789.9,44752.2,55833.8,38030.0,36999.5,36672.6,41425.9,39207.0,35600.4,26304.5,44225.0,71063.6,28107.8,38137.5,55399.3,35268.2,80167.9,61915.9,48659.1,34109.2,36243.0,42317.9,40369.0,43765.1,43776.1,49160.2,55267.8,41340.5,39758.5,39893.6,53434.2,47615.9,49156.9,64685.1,56764.6,35572.6,34283.1,52684.3,49905.1,58535.1,42789.6,36073.4,30981.9,63375.1,33361.0,33377.6,61630.3,35834.6,34830.4,41839.5,34325.4,34354.9,29069.4,61138.0,61619.8,22965.9,21040.9,36531.0,43223.1,49697.4,21617.0,24501.1,29544.2,47260.6,35166.4,45327.1,67589.0,40800.6,41340.3,19201.9,30347.3,38031.1,32803.9,23760.5,30513.4,32031.4,20571.8,24680.4,20542.0,34629.6,24934.9,34187.4,47155.1,20745.3,30091.2,24011.4,28492.8,27912.9,28184.6,25005.9,50351.3,22038.7,23705.9,30032.9,26852.7,18280.1,23763.3,36457.1,35841.8,28367.7,23427.8,18473.6,26319.4,30235.4,24853.5,14197.4,63716.9,49157.6,36306.7,26198.6,33787.2,19670.9,32281.0,16776.1,38356.6,21175.8,27785.8,38121.9,70656.6,24980.6,31380.4,23415.5,12674.5,33893.5,16918.8,21597.5,33571.4,23198.4,49509.9,34189.7,46401.7,26054.8,39213.6,39190.4,40488.4,22420.2,24005.1,23356.4,24044.9,23186.1,22794.6,20341.1,14646.2,17533.6,21827.8,23687.0,22242.7,23983.8,41259.4,23188.5,19864.0,8446.5,31306.7,23754.5,14026.4,39788.2,22717.8,55545.4,25117.9,28171.2,13609.9,23105.3,21214.3,46336.8,28277.3,39762.1,26127.8,34326.1,30336.9,33216.2,26886.1,21977.4,13642.8,18778.9,20477.1,23751.1,19654.3,23424.9,19551.1,15854.9,30852.5,38499.1,31159.1,22639.4,20349.7,47628.3,30120.4,14440.0,34826.6,34078.6,28776.4,26669.6,21366.9,17768.7,23596.4,27626.7,23090.8,23035.4,23480.4,41609.5,42711.4,19992.6,19744.6,25824.6,29354.3,13564.1,25688.8,19393.3,26042.9,27882.6,26659.2,20956.6,15653.4,37614.8,27991.5,22945.9,20634.3,44327.2,28193.8,21334.6,13792.4,30248.3,14631.6,22351.9,40961.3,28371.0,34746.6,21627.4,19813.1,34252.8,15939.3,58450.6,21658.4,22431.8,26735.0,12142.1,28537.1,28836.9,32379.3,16155.7,21665.7,13317.1,43824.5,27072.4,20438.9,29628.4,27989.3,59006.7,15898.6,34244.5,52986.6,37677.2,16890.2,27134.4,29174.2,27092.6,24968.2,21468.8,16751.7,24077.2,32282.0,17164.6,21965.4,26338.2,17046.8,30633.9,18702.1,21330.4,24641.7,38341.9,22291.5,20651.6,11814.0,16830.0,13701.9,10582.7,18293.6,14492.8,16057.8,13988.6,15268.4,31557.0,26887.4,21043.2,33631.5,21798.4,19874.3,27403.6,22614.7,22221.5,28833.1,15653.4,30307.4,27236.9,48321.7,78626.0,32803.3,65046.4,32646.0,30009.6,25057.4,32519.6,28344.0,24440.8,34980.4,25266.4,25696.7,21515.4,18663.4,30783.4,33690.8,21131.4,38474.9,28547.6,33201.8,48853.4,25358.8,21039.2,31009.0,27779.1,30213.5,50092.4,62984.3,68953.7,23154.6,45812.2,34544.7,49785.4,62038.5,53526.4,39566.1,68426.4,88871.4,63982.2,52662.2,71855.4,123669.6,92254.1,128291.1,145385.4,176671.2,354961.4],"cum_vol":[358706.2,432873.4,503868.6,600541.8,659229.0,712056.7,757008.2,787454.9,819933.5,855490.4,898681.2,941770.6,980091.6,1018415.4,1061469.6,1117286.4,1170848.6,1209502.6,1252284.5,1292315.5,1344455.4,1373447.5,1405361.9,1456576.3,1482922.4,1510893.6,1532996.7,1552504.9,1577829.4,1629201.0,1669479.0,1707266.8,1757012.0,1811409.1,1860356.6,1893357.4,1920471.7,1948335.6,1996605.2,2032227.4,2060134.5,2086031.1,2120462.2,2160997.9,2221798.6,2286616.4,2317143.2,2365081.9,2407871.9,2452624.1,2508457.9,2546487.9,2583487.4,2620160.0,2661585.9,2700792.9,2736393.2,2762697.7,2806922.7,2877986.4,2906094.1,2944231.6,2999630.9,3034899.1,3115067.0,3176982.9,3225642.0,3259751.2,3295994.2,3338312.1,3378681.1,3422446.3,3466222.4,3515382.6,3570650.4,3611990.9,3651749.4,3691643.1,3745077.3,3792693.1,3841850.0,3906535.1,3963299.7,3998872.3,4033155.4,4085839.6,4135744.7,4194279.8,4237069.4,4273142.8,4304124.7,4367499.8,4400860.8,4434238.4,4495868.6,4531703.3,4566533.6,4608373.1,4642698.6,4677053.4,4706122.8,4767260.8,4828880.6,4851846.4,4872887.4,4909418.4,4952641.4,5002338.8,5023955.8,5048456.9,5078001.1,5125261.8,5160428.2,5205755.3,5273344.3,5314144.9,5355485.1,5374687.1,5405034.4,5443065.4,5475869.4,5499629.9,5530143.3,5562174.6,5582746.4,5607426.9,5627968.9,5662598.5,5687533.4,5721720.8,5768875.9,5789621.1,5819712.4,5843723.7,5872216.5,5900129.4,5928314.0,5953319.9,6003671.1,6025709.9,6049415.7,6079448.6,6106301.3,6124581.4,6148344.6,6184801.8,6220643.6,6249011.3,6272439.1,6290912.7,6317232.1,6347467.5,6372321.0,6386518.4,6450235.3,6499392.9,6535699.6,6561898.2,6595685.4,6615356.4,6647637.4,6664413.4,6702770.0,6723945.8,6751731.6,6789853.5,6860510.1,6885490.6,6916871.1,6940286.6,6952961.1,6986854.6,7003773.4,7025370.9,7058942.3,7082140.6,7131650.5,7165840.2,7212241.9,7238296.7,7277510.4,7316700.8,7357189.2,7379609.4,7403614.5,7426970.9,7451015.9,7474202.0,7496996.6,7517337.7,7531983.9,7549517.5,7571345.3,7595032.3,7617275.0,7641258.8,7682518.1,7705706.6,7725570.6,7734017.1,7765323.9,7789078.4,7803104.8,7842893.0,7865610.8,7921156.2,7946274.1,7974445.4,7988055.2,8011160.5,8032374.8,8078711.6,8106988.9,8146750.9,8172878.7,8207204.9,8237541.7,8270757.9,8297644.0,8319621.4,8333264.2,8352043.1,8372520.1,8396271.2,8415925.5,8439350.4,8458901.4,8474756.4,8505608.9,8544107.9,8575267.0,8597906.4,8618256.1,8665884.4,8696004.8,8710444.8,8745271.4,8779350.0,8808126.4,8834796.0,8856162.9,8873931.6,8897528.0,8925154.7,8948245.5,8971280.9,8994761.4,9036370.9,9079082.3,9099074.9,9118819.4,9144644.1,9173998.4,9187562.4,9213251.2,9232644.5,9258687.4,9286569.9,9313229.1,9334185.8,9349839.1,9387453.9,9415445.4,9438391.4,9459025.6,9503352.9,9531546.6,9552881.2,9566673.6,9596921.9,9611553.4,9633905.3,9674866.6,9703237.6,9737984.2,9759611.6,9779424.7,9813677.5,9829616.8,9888067.4,9909725.8,9932157.6,9958892.6,9971034.7,9999571.8,10028408.6,10060787.9,10076943.6,10098609.4,10111926.4,10155750.9,10182823.3,10203262.1,10232890.6,10260879.9,10319886.6,10335785.1,10370029.6,10423016.3,10460693.5,10477583.7,10504718.1,10533892.4,10560985.0,10585953.2,10607422.0,10624173.7,10648250.9,10680532.9,10697697.6,10719662.9,10746001.1,10763047.9,10793681.9,10812383.9,10833714.4,10858356.1,10896697.9,10918989.4,10939641.1,10951455.1,10968285.1,10981987.0,10992569.7,11010863.4,11025356.1,11041413.9,11055402.6,11070671.0,11102228.0,11129115.4,11150158.6,11183790.1,11205588.5,11225462.8,11252866.4,11275481.1,11297702.6,11326535.6,11342189.0,11372496.4,11399733.4,11448055.1,11526681.1,11559484.4,11624530.8,11657176.8,11687186.4,11712243.7,11744763.3,11773107.3,11797548.1,11832528.4,11857794.9,11883491.6,11905006.9,11923670.3,11954453.7,11988144.5,12009275.9,12047750.7,12076298.3,12109500.1,12158353.5,12183712.3,12204751.5,12235760.5,12263539.6,12293753.1,12343845.4,12406829.7,12475783.4,12498938.1,12544750.3,12579295.0,12629080.4,12691118.9,12744645.2,12784211.3,12852637.6,12941509.0,13005491.2,13058153.4,13130008.9,13253678.4,13345932.5,13474223.6,13619608.9,13796280.1,14151241.6],"abs_move_pct":[0.1434,0.1853,0.2204,0.2734,0.2637,0.2188,0.2425,0.2303,0.2513,0.2459,0.2692,0.277,0.3055,0.3088,0.3335,0.3499,0.3684,0.3422,0.3884,0.3654,0.3307,0.3683,0.3386,0.3256,0.3328,0.3197,0.3288,0.3366,0.3512,0.3346,0.3419,0.3522,0.3524,0.3817,0.3864,0.352,0.3631,0.3654,0.3064,0.3461,0.351,0.3383,0.3457,0.3262,0.347,0.2904,0.3165,0.3433,0.3339,0.3534,0.3665,0.3809,0.3884,0.3895,0.3758,0.4115,0.4101,0.406,0.3808,0.3666,0.3863,0.3679,0.3808,0.3725,0.3509,0.3398,0.3334,0.3307,0.3249,0.3353,0.348,0.3529,0.3684,0.3673,0.3549,0.3613,0.3765,0.3728,0.3871,0.3949,0.3971,0.3836,0.3804,0.3914,0.3676,0.4074,0.3719,0.3962,0.3903,0.3723,0.3787,0.3858,0.383,0.3631,0.363,0.3549,0.3757,0.3591,0.3675,0.3784,0.3795,0.4183,0.3993,0.3955,0.4148,0.3818,0.3863,0.3928,0.3843,0.3933,0.3982,0.4046,0.3845,0.3911,0.3858,0.4086,0.4076,0.4036,0.415,0.3937,0.4037,0.4089,0.4163,0.4198,0.4283,0.4401,0.4379,0.4342,0.4426,0.4444,0.4453,0.4542,0.4601,0.4718,0.445,0.4381,0.4562,0.4352,0.4327,0.4341,0.4409,0.4459,0.4426,0.4323,0.4273,0.4561,0.4605,0.4756,0.4661,0.4785,0.4688,0.4709,0.459,0.4694,0.4551,0.447,0.4237,0.4316,0.4255,0.4278,0.4067,0.4067,0.4149,0.4053,0.4023,0.3885,0.4162,0.426,0.4281,0.4248,0.4255,0.4064,0.3971,0.3987,0.3963,0.411,0.4192,0.4046,0.4009,0.3782,0.3728,0.3752,0.3794,0.3876,0.4082,0.4043,0.432,0.426,0.438,0.4256,0.4151,0.4201,0.4195,0.423,0.4298,0.4484,0.4481,0.4591,0.4645,0.4431,0.434,0.4248,0.4327,0.4271,0.4313,0.4192,0.393,0.4002,0.396,0.4146,0.3899,0.3533,0.3747,0.3854,0.3937,0.3922,0.4078,0.3813,0.388,0.3922,0.399,0.3987,0.4065,0.4168,0.422,0.4282,0.4164,0.4219,0.4048,0.4143,0.408,0.42,0.4181,0.4236,0.4267,0.4266,0.4343,0.4435,0.4282,0.4515,0.4552,0.451,0.4385,0.4481,0.4367,0.4405,0.418,0.4237,0.4456,0.4497,0.4494,0.4634,0.4696,0.48,0.4977,0.5025,0.4711,0.4954,0.4842,0.4904,0.4938,0.5095,0.5144,0.5147,0.5307,0.5106,0.5186,0.5045,0.5229,0.5401,0.5388,0.5282,0.5178,0.5078,0.5227,0.5379,0.5466,0.5528,0.5638,0.5829,0.5915,0.5867,0.5712,0.5721,0.5784,0.5962,0.5842,0.5827,0.6071,0.6094,0.5945,0.5952,0.5709,0.584,0.5779,0.555,0.5444,0.5531,0.5648,0.5557,0.5623,0.5507,0.5388,0.5561,0.5602,0.556,0.5416,0.5559,0.5579,0.559,0.5748,0.5666,0.5754,0.5798,0.5805,0.5729,0.5747,0.5845,0.5773,0.5665,0.561,0.5675,0.562,0.5643,0.5532,0.5578,0.5653,0.5587,0.5611,0.5653,0.5761,0.5822,0.5724,0.5635,0.5802,0.5718,0.5692,0.5839,0.6004,0.6116,0.5943,0.6217,0.5941,0.5854,0.6028,0.587,0.6122,0.585,0.6111,0.5977,0.5944,0.6037,0.61,0.6054,0.626,0.623,0.6222,0.6261,0.6296,0.6374,0.6402,0.624,0.6297,0.6437,0.6559,0.6449,0.6539,0.6523,0.6622,0.6441,0.6644,0.6512,0.6548,0.6677,0.6855,0.68,0.692,0.7007,0.6953,0.7029,0.7171,0.7305,0.726,0.7158,0.732,0.7564,0.7461,0.7357,0.7279,0.7121],"open5_vol":659229.0,"days":14,"atr14":0.13832142857142873,"adv14":15557565,"avg_range_pct14":1.313,"prev_close":9.61,"prev_high":9.67,"prev_low":9.59,"high_20d":9.77,"ref_5d_high":9.67,"ref_5d_low":9.46,"ref_5d_avg_high":9.656,"ref_5d_avg_low":9.554,"ref_5d_avg_range":0.102,"sr14":{"levels":[{"lo":9.37,"hi":9.4,"mid":9.38,"touches":3,"last_touch_days_ago":5},{"lo":9.415,"hi":9.42,"mid":9.4183,"touches":3,"last_touch_days_ago":7},{"lo":9.46,"hi":9.49,"mid":9.4775,"touches":4,"last_touch_days_ago":4},{"lo":9.5,"hi":9.53,"mid":9.5132,"touches":3,"last_touch_days_ago":6},{"lo":9.54,"hi":9.57,"mid":9.5491,"touches":4,"last_touch_days_ago":1},{"lo":9.58,"hi":9.61,"mid":9.5933,"touches":3,"last_touch_days_ago":0},{"lo":9.63,"hi":9.66,"mid":9.65,"touches":5,"last_touch_days_ago":1},{"lo":9.67,"hi":9.675,"mid":9.6725,"touches":2,"last_touch_days_ago":0}],"high":9.675,"low":9.31,"atr":0.1383,"sessions":14,"tol":0.0346}}