{"symbol":"ACHR","for_date":"2025-08-20","built":"2026-09-30T17:41:29-04:00","sessions":["2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19"],"vol_per_min":[839954.2,308395.4,248744.5,200791.2,187074.5,219554.9,195258.3,134773.0,123164.9,135589.0,140957.1,135995.4,108193.0,105935.8,141042.9,143991.6,133476.1,167363.5,115222.5,89426.4,119597.4,106451.7,92407.1,91666.6,96421.6,99949.0,106490.4,100991.9,87123.3,84184.6,115603.7,88261.9,96757.2,86204.6,99950.1,104386.7,95732.9,94770.0,87775.2,95462.2,112197.9,81735.7,74306.0,121625.1,89255.4,90469.7,112922.2,91128.8,92651.2,71788.8,114061.1,103565.7,97212.1,99282.4,95530.4,146703.8,105096.1,88599.6,102470.3,100807.4,102378.8,91328.4,75711.3,70826.9,71917.3,91132.6,77131.2,92017.9,96709.9,76958.8,76858.4,86580.6,72031.0,88524.5,109530.0,88021.9,90211.1,89407.5,93601.9,72934.0,95992.9,95735.0,63672.9,56450.0,69056.0,96991.4,64056.4,60317.0,73184.4,66363.3,105813.0,66916.4,55244.3,58588.6,51700.7,66506.0,82553.8,61199.9,50257.3,54085.3,71531.4,72913.1,56747.5,43778.9,50701.4,59273.4,61641.4,72619.9,67803.8,47131.1,68351.8,53604.0,71221.4,52622.0,53700.9,77495.7,52701.7,57573.1,152109.7,53669.4,56771.3,66258.3,54210.3,52652.2,65850.6,51409.2,44396.6,55920.6,46091.0,66326.2,67530.7,40243.1,49855.2,53019.4,48490.3,58855.6,72345.6,53463.0,61374.5,47328.8,56537.6,64782.9,50549.9,62292.0,45337.9,43145.4,32776.0,54033.0,51593.4,52207.6,59026.1,59943.3,62339.4,45535.3,64821.3,46109.0,44297.9,50957.9,40505.8,50300.2,76502.9,44699.6,52243.1,47033.4,39467.8,41929.4,42710.1,46999.3,68755.7,43395.5,35648.3,50923.0,52496.3,41355.2,39690.0,52070.4,45560.7,41215.1,40309.4,37397.2,43903.8,37731.0,41737.6,49674.4,43802.6,55334.7,38331.6,61947.3,70204.7,51153.4,66179.0,59832.2,61806.5,55520.3,42798.6,47933.6,59594.7,44858.3,44885.6,41919.1,43419.9,44879.6,45059.4,41143.5,30609.4,41321.8,39425.6,30975.9,35489.7,34326.0,81378.6,73757.7,46012.0,38499.3,34083.9,47036.4,30958.9,35833.7,37952.5,35803.4,32952.1,33034.9,30070.1,34255.7,35717.4,40798.1,42898.6,36341.6,43652.3,29134.2,33623.7,37774.3,36926.7,30714.6,40099.2,62106.1,27630.2,44558.6,41445.9,55100.8,32627.9,60677.6,52559.1,44822.6,40271.4,51936.3,53679.9,51009.7,49603.1,42443.1,37790.6,32956.9,49475.0,45685.4,44040.9,39882.8,38429.6,31933.5,37121.1,36323.5,32501.7,31899.1,52176.4,47966.8,49007.0,82649.5,62212.3,36331.9,75549.3,55061.7,75655.4,52286.4,50358.0,59232.3,96841.6,44408.6,53349.7,38736.6,45393.4,49484.3,50104.6,36360.4,34560.6,41069.6,39865.4,50191.1,43491.4,66123.8,50892.5,31542.8,38945.1,40941.4,43064.5,26761.6,40922.2,66909.6,37654.1,39107.9,38951.0,34060.4,39427.9,41970.6,46534.9,29942.2,39591.1,40032.0,33390.7,70995.8,30397.4,32995.1,44487.9,43763.6,35421.7,47085.3,67434.4,49917.2,58250.6,46284.3,38967.4,42792.8,38529.0,38410.4,40209.6,29804.6,27607.9,50671.3,42622.3,42944.2,36753.8,31839.1,56226.4,44351.1,45475.9,39319.5,44200.2,47848.1,47127.4,36118.6,66363.7,51837.1,47398.5,45868.6,30183.0,43427.9,35875.8,59640.4,69301.0,51150.0,53757.9,56168.6,50038.4,47263.8,37838.7,60087.9,52185.5,62577.9,95325.4,85096.7,69979.9,55107.3,90507.1,65821.6,65741.8,67896.1,68504.4,64949.7,59221.9,80906.6,69952.1,79619.6,90083.9,80101.1,66699.9,81914.3,69510.1,84968.6,75804.1,76946.5,91421.5,110648.5,134649.9,141285.9,114364.6,115228.9,124647.1,168272.6,185574.1,227914.9,352141.4,527273.9],"cum_vol":[839954.2,1148349.6,1397094.1,1597885.4,1784959.9,2004514.7,2199773.0,2334546.0,2457710.9,2593299.9,2734257.0,2870252.4,2978445.4,3084381.1,3225424.0,3369415.6,3502891.6,3670255.1,3785477.6,3874904.1,3994501.4,4100953.1,4193360.2,4285026.8,4381448.4,4481397.4,4587887.8,4688879.6,4776002.9,4860187.6,4975791.3,5064053.2,5160810.4,5247015.0,5346965.1,5451351.9,5547084.8,5641854.8,5729630.0,5825092.2,5937290.1,6019025.8,6093331.8,6214956.9,6304212.2,6394681.9,6507604.1,6598732.9,6691384.1,6763172.9,6877234.1,6980799.8,7078011.9,7177294.3,7272824.6,7419528.4,7524624.6,7613224.2,7715694.5,7816501.9,7918880.7,8010209.1,8085920.4,8156747.2,8228664.5,8319797.1,8396928.3,8488946.1,8585656.0,8662614.8,8739473.2,8826053.9,8898084.9,8986609.4,9096139.4,9184161.2,9274372.3,9363779.8,9457381.7,9530315.7,9626308.6,9722043.6,9785716.4,9842166.4,9911222.4,10008213.8,10072270.2,10132587.2,10205771.6,10272134.9,10377947.9,10444864.3,10500108.6,10558697.2,10610397.9,10676903.9,10759457.7,10820657.6,10870914.9,10925000.2,10996531.6,11069444.8,11126192.3,11169971.1,11220672.5,11279945.9,11341587.3,11414207.2,11482011.0,11529142.1,11597493.9,11651097.9,11722319.4,11774941.4,11828642.2,11906137.9,11958839.6,12016412.7,12168522.4,12222191.9,12278963.1,12345221.4,12399431.7,12452083.9,12517934.6,12569343.8,12613740.4,12669660.9,12715751.9,12782078.1,12849608.9,12889852.0,12939707.2,12992726.6,13041216.9,13100072.5,13172418.1,13225881.1,13287255.6,13334584.4,13391122.0,13455904.9,13506454.8,13568746.8,13614084.7,13657230.1,13690006.1,13744039.1,13795632.4,13847840.1,13906866.2,13966809.5,14029148.9,14074684.2,14139505.5,14185614.5,14229912.4,14280870.3,14321376.1,14371676.3,14448179.2,14492878.9,14545122.0,14592155.4,14631623.2,14673552.6,14716262.6,14763261.9,14832017.6,14875413.1,14911061.4,14961984.4,15014480.7,15055835.9,15095525.9,15147596.4,15193157.1,15234372.2,15274681.6,15312078.8,15355982.6,15393713.6,15435451.1,15485125.6,15528928.2,15584262.9,15622594.5,15684541.8,15754746.5,15805899.9,15872078.9,15931911.1,15993717.6,16049237.9,16092036.5,16139970.1,16199564.9,16244423.1,16289308.7,16331227.8,16374647.6,16419527.2,16464586.6,16505730.1,16536339.5,16577661.3,16617086.9,16648062.7,16683552.4,16717878.4,16799257.0,16873014.7,16919026.7,16957526.0,16991609.9,17038646.3,17069605.2,17105438.9,17143391.4,17179194.9,17212146.9,17245181.8,17275251.9,17309507.6,17345225.1,17386023.2,17428921.8,17465263.4,17508915.6,17538049.9,17571673.6,17609447.9,17646374.6,17677089.1,17717188.4,17779294.4,17806924.6,17851483.3,17892929.2,17948030.0,17980657.9,18041335.5,18093894.6,18138717.2,18178988.6,18230924.9,18284604.7,18335614.4,18385217.6,18427660.7,18465451.3,18498408.1,18547883.1,18593568.5,18637609.4,18677492.2,18715921.9,18747855.4,18784976.4,18821299.9,18853801.6,18885700.8,18937877.1,18985843.9,19034850.9,19117500.4,19179712.7,19216044.6,19291593.9,19346655.6,19422311.1,19474597.5,19524955.5,19584187.8,19681029.4,19725438.1,19778787.8,19817524.4,19862917.9,19912402.1,19962506.8,19998867.2,20033427.8,20074497.4,20114362.8,20164553.9,20208045.2,20274169.0,20325061.5,20356604.3,20395549.4,20436490.8,20479555.3,20506316.9,20547239.1,20614148.6,20651802.7,20690910.6,20729861.6,20763921.9,20803349.9,20845320.5,20891855.4,20921797.6,20961388.6,21001420.6,21034811.4,21105807.1,21136204.5,21169199.6,21213687.6,21257451.2,21292872.9,21339958.2,21407392.6,21457309.8,21515560.4,21561844.6,21600812.1,21643604.9,21682133.9,21720544.3,21760753.9,21790558.6,21818166.4,21868837.7,21911460.0,21954404.2,21991158.0,22022997.1,22079223.5,22123574.6,22169050.6,22208370.1,22252570.3,22300418.4,22347545.8,22383664.4,22450028.1,22501865.2,22549263.7,22595132.3,22625315.3,22668743.1,22704618.9,22764259.4,22833560.4,22884710.4,22938468.3,22994636.9,23044675.2,23091939.0,23129777.7,23189865.6,23242051.1,23304628.9,23399954.3,23485051.0,23555030.9,23610138.1,23700645.2,23766466.9,23832208.6,23900104.8,23968609.1,24033558.9,24092780.7,24173687.3,24243639.4,24323259.0,24413342.9,24493444.0,24560143.9,24642058.1,24711568.3,24796536.9,24872340.9,24949287.4,25040708.9,25151357.4,25286007.3,25427293.1,25541657.8,25656886.6,25781533.8,25949806.4,26135380.5,26363295.4,26715436.8,27242710.7],"abs_move_pct":[0.6034,0.8227,1.0039,1.1285,1.3856,1.5185,1.6263,1.5741,1.55,1.5899,1.687,1.79,1.6187,1.4419,1.3551,1.6205,1.7113,1.7954,1.8236,1.7753,1.7368,1.7776,1.7474,1.8577,1.8657,1.8395,1.7732,1.8657,1.8964,1.9765,2.0814,2.168,2.1407,2.1496,2.1204,2.1586,2.1431,2.151,2.1524,2.1352,2.113,2.0684,2.1637,2.2264,2.275,2.3213,2.3613,2.3919,2.3156,2.3931,2.4895,2.5549,2.4274,2.6662,2.715,2.7689,2.7498,2.814,2.7972,2.8087,2.8816,2.83,2.8935,2.8573,2.905,2.8671,2.8335,2.8314,2.91,2.9073,2.9351,2.9864,3.0139,3.0159,3.0387,3.0502,3.0021,3.0531,3.088,3.0599,3.0114,3.0019,2.8886,2.8129,2.7737,2.7873,2.8492,2.7558,2.7896,2.7594,2.7311,2.7551,2.7352,2.6809,2.678,2.606,2.6111,2.656,2.6976,2.6665,2.673,2.6822,2.6909,2.7039,2.6765,2.6089,2.6326,2.7266,2.7263,2.7017,2.6131,2.687,2.7259,2.7714,2.8093,2.7912,2.742,2.7485,2.8023,2.8168,2.8615,2.8296,2.7765,2.7508,2.8022,2.8358,2.8344,2.8665,2.8498,2.8386,2.909,2.8721,2.8352,2.8334,2.8197,2.8499,2.8684,2.8368,2.8642,2.8566,2.8282,2.8533,2.8886,2.9085,2.8956,2.8408,2.8726,2.891,2.909,2.898,2.8387,2.8231,2.8258,2.7922,2.7827,2.816,2.8214,2.796,2.8204,2.8407,2.8336,2.8414,2.8828,2.8756,2.8928,2.8778,2.8475,2.9042,2.9538,2.9511,2.957,2.9857,2.9745,2.9533,2.9223,2.9683,2.9607,3.0164,2.9852,2.9398,2.9677,2.9404,2.9386,2.9444,2.8801,2.8696,2.8603,2.9129,2.9389,2.9828,3.0373,3.028,3.0,3.0512,3.0097,3.0452,3.0955,3.0627,3.0742,3.0539,3.0551,2.9938,2.9734,2.9917,2.9597,3.0357,2.9956,3.007,3.0258,3.0219,2.959,3.0492,3.0154,3.0535,3.046,3.0603,3.0567,3.0061,2.9847,2.9448,2.9861,2.9584,2.944,2.9654,2.9581,3.0295,3.1285,3.1044,3.1836,3.153,3.1088,3.1115,3.0696,3.0613,3.0875,3.1247,3.1395,3.1183,3.1224,3.1682,3.1453,3.0891,3.0949,3.0877,3.1216,3.0921,3.0554,3.0891,3.1272,3.1485,3.1362,3.1337,3.1058,3.1097,3.0858,3.0869,3.0984,3.0962,3.1166,3.1067,3.1333,3.1431,3.1874,3.1915,3.1858,3.1836,3.192,3.1857,3.1796,3.2122,3.2174,3.2081,3.2313,3.28,3.2989,3.2727,3.2434,3.2623,3.2222,3.2721,3.3396,3.3009,3.292,3.3427,3.4152,3.4216,3.4297,3.4742,3.498,3.4643,3.4043,3.4031,3.4014,3.3576,3.3594,3.3378,3.3015,3.288,3.289,3.2478,3.2162,3.1336,3.1422,3.1399,3.1893,3.1811,3.1027,3.1626,3.1347,3.1124,3.1199,3.1582,3.1327,3.1613,3.1702,3.1447,3.1499,3.1521,3.138,3.1878,3.198,3.1654,3.1925,3.183,3.202,3.1591,3.1334,3.157,3.1567,3.0928,3.1022,3.0991,3.1353,3.1672,3.1071,3.089,3.0445,3.0623,3.0837,3.0438,3.0305,3.085,3.1139,3.1112,3.1151,3.1097,3.1411,3.1262,3.0852,3.04,3.0639,3.053,3.0478,3.0118,2.9606,3.0333,3.1191,3.0957,3.1325,3.0936,3.0919,3.0912,3.0863,3.0865,3.1414,3.1635,3.1804,3.1789,3.1615,3.2234,3.2471,3.2721,3.2686,3.2871,3.2893,3.3063,3.2984,3.2721,3.273,3.2295,3.3358,3.344,3.3093,3.255,3.2806,3.3108,3.2968,3.359,3.349,3.3578],"open5_vol":1784959.9,"days":14,"atr14":0.5771285714285712,"adv14":31185497,"avg_range_pct14":5.935,"prev_close":9.29,"prev_high":9.88,"prev_low":9.25,"high_20d":11.6,"ref_5d_high":10.578,"ref_5d_low":9.25,"ref_5d_avg_high":10.2256,"ref_5d_avg_low":9.6766,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":9.12,"hi":9.25,"mid":9.185,"touches":2,"last_touch_days_ago":0},{"lo":9.46,"hi":9.5603,"mid":9.5234,"touches":3,"last_touch_days_ago":6},{"lo":9.61,"hi":9.73,"mid":9.6475,"touches":4,"last_touch_days_ago":1},{"lo":9.77,"hi":9.91,"mid":9.854,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":9.983,"mid":9.9543,"touches":3,"last_touch_days_ago":4},{"lo":10.1,"hi":10.2301,"mid":10.1525,"touches":4,"last_touch_days_ago":1},{"lo":10.26,"hi":10.34,"mid":10.3112,"touches":4,"last_touch_days_ago":2},{"lo":10.45,"hi":10.578,"mid":10.514,"touches":2,"last_touch_days_ago":4}],"high":10.63,"low":9.12,"atr":0.5771,"sessions":14,"tol":0.1443}}