{"symbol":"YEXT","for_date":"2025-08-19","built":"2026-09-30T17:41:48-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[17081.4,6325.6,2151.0,4499.1,2507.1,1645.5,2633.5,1822.2,584.8,1021.5,2445.2,3926.4,2107.1,1547.8,1792.9,2808.9,1380.4,1422.6,1454.7,1033.5,2467.6,1669.3,1421.7,2381.9,3775.1,1738.4,1590.6,1801.1,1611.1,713.9,1479.6,1589.4,1578.6,4040.4,14557.6,3853.1,3411.6,1740.6,3967.3,5961.0,2532.2,4200.9,3406.4,1556.9,1509.3,1361.2,1690.7,840.3,1309.4,2197.2,1413.1,1516.6,823.4,1108.9,1373.3,1061.4,3723.4,659.2,1564.4,963.7,964.1,1875.5,1117.1,782.6,2987.7,2677.2,1361.6,747.9,2224.7,1830.7,6061.8,1299.9,1051.2,1354.1,3436.4,1808.8,1567.4,4257.1,1737.0,440.0,2416.5,2267.9,1678.1,1015.6,5649.4,2037.1,1264.4,664.5,2010.9,2684.1,2105.8,2428.4,1551.2,712.6,1594.9,688.5,1789.4,1573.1,1008.4,5356.3,2738.1,426.4,1510.0,3352.8,655.4,733.3,1680.8,2331.0,390.4,1663.7,1802.6,3457.7,1140.9,1229.1,756.8,1438.7,1139.1,1443.6,998.2,2830.7,2534.0,4643.3,2038.4,1053.0,1556.9,1763.5,1341.9,1392.9,1140.2,551.7,2937.9,3682.9,367.0,934.9,890.7,1276.5,1585.9,1336.7,1089.6,415.2,697.4,3747.5,719.6,353.2,682.3,1113.5,2565.0,522.8,1333.8,419.1,3466.6,1993.1,477.5,2833.0,1716.7,851.7,1703.4,751.5,4344.4,1355.6,3190.4,1221.1,941.4,1188.6,403.1,2103.6,548.4,2155.6,752.8,818.5,778.1,1509.9,311.1,604.3,933.6,1208.6,371.4,1753.5,2603.9,1013.5,1650.1,706.7,1366.9,715.7,558.4,2109.4,524.2,776.3,604.1,2236.2,771.9,928.0,2549.4,941.3,1284.1,1977.6,840.4,744.5,1138.3,867.0,310.4,517.7,964.9,1046.4,1128.2,566.3,716.1,1014.8,783.1,853.4,1179.7,781.0,344.1,910.5,424.9,412.0,778.5,2924.7,920.8,1971.4,860.6,1380.4,2690.7,873.8,341.4,1054.8,863.6,1020.0,907.1,697.9,1421.2,973.1,2157.6,1239.9,1050.4,2446.9,974.6,691.0,1139.0,2129.1,608.3,1570.7,2227.1,2569.0,628.6,1377.4,745.7,939.5,851.4,723.9,710.9,930.1,1939.9,904.8,1412.1,1696.1,756.2,2032.0,920.2,466.8,1292.3,443.5,809.7,1422.9,565.4,824.0,372.9,4491.2,1080.9,1055.9,1184.6,1634.9,964.9,380.1,280.8,1133.8,1486.4,342.5,638.4,1349.9,2795.2,1870.9,1658.9,596.4,812.8,1165.8,1293.7,1617.1,1084.2,1258.1,1952.6,759.0,944.1,792.2,488.6,2002.9,643.0,653.2,646.7,1553.7,1380.1,1205.7,1041.3,1067.2,1008.4,1206.4,1603.4,1241.3,1372.6,840.1,1361.2,558.2,1797.4,431.7,1549.4,784.7,767.9,3320.8,967.4,1674.8,2910.9,656.6,3702.9,844.6,976.6,2776.1,1810.6,875.9,1194.8,1528.8,1139.0,747.6,1475.6,1935.2,1855.2,1212.9,1106.7,627.4,886.9,973.1,2234.4,1502.9,820.3,1052.6,1474.5,1948.1,1057.4,1476.6,2194.4,1326.4,4154.6,4911.4,1150.6,4023.4,4026.5,1355.3,2580.2,2589.1,1393.8,4321.1,5207.1,1477.9,3908.5,2500.9,3652.1,3143.4,1223.7,1618.1,726.6,1822.1,1480.7,2504.4,2278.9,2211.1,1922.6,3161.4,3817.3,2144.4,4236.1,3937.5,7313.1,5660.8,5450.3,3698.3,6239.7,12746.5,13607.3,11938.9,16343.8,33874.6],"cum_vol":[17081.4,23407.1,25558.1,30057.2,32564.3,34209.8,36843.3,38665.5,39250.3,40271.8,42717.0,46643.4,48750.4,50298.2,52091.1,54900.1,56280.4,57703.1,59157.8,60191.3,62658.9,64328.1,65749.9,68131.8,71906.9,73645.4,75236.0,77037.1,78648.3,79362.2,80841.9,82431.2,84009.9,88050.2,102607.8,106460.9,109872.5,111613.1,115580.4,121541.4,124073.6,128274.4,131680.9,133237.7,134747.0,136108.2,137798.9,138639.2,139948.6,142145.8,143558.9,145075.4,145898.8,147007.6,148380.9,149442.4,153165.8,153825.0,155389.4,156353.1,157317.3,159192.8,160309.9,161092.5,164080.2,166757.4,168119.1,168866.9,171091.6,172922.4,178984.1,180284.0,181335.2,182689.3,186125.7,187934.5,189501.9,193759.0,195496.0,195936.0,198352.5,200620.4,202298.4,203314.0,208963.4,211000.5,212264.9,212929.4,214940.4,217624.5,219730.3,222158.6,223709.9,224422.5,226017.4,226705.9,228495.3,230068.4,231076.9,236433.1,239171.3,239597.6,241107.6,244460.4,245115.9,245849.1,247529.9,249860.9,250251.3,251915.0,253717.6,257175.3,258316.1,259545.3,260302.1,261740.8,262879.9,264323.5,265321.7,268152.4,270686.4,275329.7,277368.1,278421.1,279978.1,281741.6,283083.5,284476.4,285616.6,286168.3,289106.2,292789.1,293156.1,294091.0,294981.7,296258.2,297844.1,299180.9,300270.4,300685.6,301383.1,305130.6,305850.1,306203.4,306885.6,307999.1,310564.1,311086.9,312420.7,312839.9,316306.5,318299.6,318777.1,321610.1,323326.9,324178.6,325881.9,326633.4,330977.9,332333.5,335523.9,336744.9,337686.3,338874.9,339278.0,341381.6,341929.9,344085.5,344838.3,345656.8,346434.9,347944.9,348255.9,348860.2,349793.8,351002.4,351373.8,353127.3,355731.1,356744.6,358394.8,359101.5,360468.4,361184.1,361742.4,363851.8,364376.0,365152.3,365756.4,367992.6,368764.6,369692.6,372242.0,373183.3,374467.4,376444.9,377285.3,378029.8,379168.1,380035.1,380345.5,380863.2,381828.1,382874.5,384002.7,384569.0,385285.1,386299.9,387082.9,387936.3,389116.0,389897.0,390241.1,391151.6,391576.6,391988.6,392767.1,395691.8,396612.6,398583.9,399444.6,400824.9,403515.6,404389.4,404730.8,405785.6,406649.1,407669.1,408576.3,409274.1,410695.4,411668.5,413826.1,415065.9,416116.4,418563.3,419537.9,420228.9,421367.9,423497.1,424105.4,425676.1,427903.2,430472.2,431100.9,432478.2,433223.9,434163.4,435014.9,435738.7,436449.6,437379.7,439319.6,440224.4,441636.6,443332.7,444088.9,446120.9,447041.1,447507.9,448800.2,449243.7,450053.4,451476.4,452041.7,452865.7,453238.6,457729.8,458810.7,459866.6,461051.3,462686.1,463651.0,464031.1,464311.9,465445.6,466932.1,467274.6,467912.9,469262.9,472058.1,473929.0,475587.9,476184.4,476997.1,478162.9,479456.6,481073.8,482158.0,483416.1,485368.6,486127.6,487071.8,487864.0,488352.6,490355.6,490998.6,491651.8,492298.5,493852.2,495232.3,496438.0,497479.3,498546.5,499554.9,500761.4,502364.8,503606.1,504978.7,505818.9,507180.1,507738.3,509535.7,509967.4,511516.9,512301.6,513069.5,516390.3,517357.6,519032.4,521943.4,522600.0,526302.9,527147.5,528124.1,530900.2,532710.9,533586.7,534781.5,536310.3,537449.3,538196.9,539672.5,541607.7,543462.9,544675.8,545782.5,546409.9,547296.8,548269.9,550504.3,552007.1,552827.4,553880.0,555354.5,557302.6,558359.9,559836.5,562030.9,563357.3,567511.9,572423.3,573573.9,577597.3,581623.8,582979.1,585559.3,588148.4,589542.1,593863.2,599070.3,600548.1,604456.6,606957.6,610609.7,613753.1,614976.8,616594.9,617321.5,619143.6,620624.3,623128.7,625407.6,627618.6,629541.2,632702.6,636519.9,638664.3,642900.4,646837.9,654151.0,659811.8,665262.1,668960.4,675200.1,687946.6,701553.9,713492.7,729836.5,763711.1],"abs_move_pct":[0.4603,0.5511,0.7947,0.9158,0.9259,0.8456,0.7715,0.745,0.7603,0.8049,0.8267,0.8791,0.9126,1.0248,1.084,1.0868,1.0871,1.0696,1.1185,1.1411,1.1184,1.1058,1.0882,1.1422,1.1889,1.2462,1.2223,1.2659,1.2515,1.1998,1.2967,1.3764,1.4552,1.4966,1.5146,1.5533,1.4806,1.4637,1.4624,1.4699,1.4766,1.4841,1.4764,1.4983,1.4752,1.5346,1.4916,1.4875,1.4746,1.5143,1.5271,1.5929,1.6016,1.5632,1.5111,1.5008,1.5204,1.4933,1.5022,1.5151,1.4983,1.5121,1.5206,1.4887,1.4396,1.4133,1.4446,1.4274,1.387,1.4402,1.4367,1.48,1.4844,1.4904,1.4542,1.4308,1.4582,1.4557,1.4727,1.486,1.4771,1.515,1.5322,1.5324,1.5932,1.5465,1.5772,1.5609,1.5579,1.6257,1.6251,1.6127,1.6251,1.6215,1.6002,1.601,1.5709,1.6051,1.601,1.6474,1.6468,1.6068,1.5983,1.6247,1.6249,1.6201,1.6434,1.6306,1.635,1.638,1.6093,1.6397,1.6916,1.6955,1.7181,1.7223,1.7778,1.7706,1.8195,1.8275,1.8314,1.8971,1.871,1.8585,1.8629,1.8784,1.8841,1.8998,1.8944,1.8647,1.853,1.8761,1.8673,1.8802,1.8624,1.8531,1.879,1.8584,1.8855,1.9157,1.9074,1.9587,1.9718,1.9629,1.959,1.9376,1.9239,1.9194,1.9461,1.9557,2.0047,2.0212,2.0079,2.0275,2.0314,2.0372,2.061,2.0788,2.0753,2.07,2.0417,2.0383,2.0262,2.0417,2.0766,2.0925,2.1016,2.1007,2.1093,2.1408,2.1407,2.1361,2.1275,2.1272,2.1539,2.1496,2.1495,2.1689,2.1389,2.1606,2.1686,2.1862,2.2003,2.179,2.1922,2.2018,2.2016,2.1928,2.1936,2.1884,2.2325,2.2241,2.2136,2.214,2.2249,2.2726,2.2766,2.2725,2.2369,2.2276,2.2365,2.228,2.2671,2.2846,2.2577,2.2361,2.2448,2.2235,2.2454,2.228,2.2316,2.2356,2.2536,2.2703,2.2847,2.2673,2.293,2.2971,2.2749,2.279,2.2654,2.2795,2.3227,2.3142,2.3187,2.3218,2.3558,2.3246,2.3502,2.3812,2.3485,2.3088,2.2756,2.2778,2.2816,2.3461,2.3707,2.3863,2.3821,2.4028,2.425,2.4328,2.4516,2.4047,2.3832,2.3968,2.4225,2.4319,2.4228,2.3874,2.3925,2.3752,2.3854,2.4136,2.3771,2.3953,2.3938,2.4077,2.399,2.4167,2.4477,2.4516,2.4557,2.465,2.4702,2.5129,2.4832,2.4938,2.4624,2.5036,2.4874,2.4619,2.4378,2.4505,2.4469,2.4768,2.458,2.4669,2.4535,2.4712,2.4966,2.4867,2.4995,2.4948,2.4953,2.5041,2.4959,2.4465,2.4466,2.4767,2.4946,2.4983,2.4818,2.4848,2.4838,2.4969,2.4936,2.502,2.4987,2.4853,2.4854,2.4983,2.4991,2.4815,2.5154,2.5346,2.5443,2.4847,2.4891,2.4755,2.5194,2.5105,2.52,2.5336,2.5607,2.5693,2.5736,2.5645,2.5759,2.5675,2.5877,2.6094,2.607,2.6158,2.607,2.5492,2.5408,2.5323,2.5194,2.502,2.5192,2.5288,2.5146,2.4995,2.534,2.5156,2.4928,2.4887,2.4979,2.4893,2.4814,2.5038,2.4868,2.4826,2.4953,2.5131,2.5186,2.5057,2.5037,2.523,2.5017,2.5337,2.5288,2.4903,2.4487,2.4779,2.4864,2.4844,2.4696,2.4743,2.4788,2.4777,2.4762,2.4557,2.5073,2.5226,2.5316,2.5012,2.4969,2.5148,2.5367,2.5414,2.5069,2.502,2.5153,2.4786,2.4837,2.4607,2.5154,2.5106,2.5194,2.5504,2.5554,2.5523,2.5517,2.58,2.56,2.5381,2.5816,2.5882],"open5_vol":32564.3,"days":14,"atr14":0.34892857142857164,"adv14":948119,"avg_range_pct14":3.734,"prev_close":8.8,"prev_high":9.16,"prev_low":8.645,"high_20d":9.16,"ref_5d_high":9.16,"ref_5d_low":7.75,"ref_5d_avg_high":8.376,"ref_5d_avg_low":8.04,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":7.72,"hi":7.75,"mid":7.735,"touches":4,"last_touch_days_ago":4},{"lo":7.825,"hi":7.89,"mid":7.8563,"touches":4,"last_touch_days_ago":3},{"lo":7.92,"hi":7.99,"mid":7.9563,"touches":4,"last_touch_days_ago":1},{"lo":8.03,"hi":8.105,"mid":8.0775,"touches":6,"last_touch_days_ago":5},{"lo":8.15,"hi":8.21,"mid":8.1733,"touches":3,"last_touch_days_ago":1},{"lo":8.26,"hi":8.27,"mid":8.265,"touches":2,"last_touch_days_ago":2},{"lo":8.38,"hi":8.46,"mid":8.4067,"touches":3,"last_touch_days_ago":3}],"high":9.16,"low":7.72,"atr":0.3489,"sessions":14,"tol":0.0872}}