{"symbol":"VSTS","for_date":"2025-08-19","built":"2026-09-30T17:41:47-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[26558.7,5037.9,5858.1,3210.8,2036.1,3417.1,3345.5,4641.0,3362.4,3470.4,1540.8,5695.8,1329.1,2367.5,5680.1,4445.4,4649.6,9178.5,4033.4,2199.4,2918.0,4012.4,2382.8,4286.6,2304.4,4036.7,4132.1,2929.1,2487.5,5429.1,11038.4,5487.9,6852.5,3548.5,3211.8,11772.2,3574.4,4499.4,5102.3,4481.9,5866.3,6147.1,3712.8,3951.7,3578.9,7711.0,3679.9,3767.4,13565.5,4864.6,6283.0,7676.6,3549.0,4429.0,5636.5,4738.7,3479.1,1976.0,3322.1,2839.6,7252.8,4344.7,7612.1,2900.2,4557.0,3252.6,8134.3,3106.4,2244.6,2797.7,3266.8,6965.7,3427.5,3749.0,4680.0,3484.4,6104.4,4980.0,5333.8,3618.2,4935.7,2089.8,2990.4,2820.2,2521.9,3185.1,4020.5,1611.2,2382.3,2377.9,3104.4,4286.7,3896.6,2740.6,4268.6,3173.9,10011.4,1028.6,2702.4,3420.1,5663.1,3819.2,2546.0,3660.2,4099.8,5930.9,3785.3,4711.9,5282.3,4796.2,3298.0,4765.8,3793.8,6328.6,3372.8,2388.1,4040.8,5903.1,5648.5,6865.0,5217.9,2475.6,8555.8,6864.6,6768.9,3129.1,4609.6,4445.4,3583.9,2310.0,6986.0,5828.4,2899.6,5578.3,6075.1,4457.4,3301.1,5945.4,1589.4,5082.1,1094.0,2741.1,4105.1,3286.0,2620.8,3129.7,2893.2,3084.3,1742.2,1957.7,6743.4,2256.7,4417.6,1945.9,4624.8,5140.4,4085.4,4125.1,2340.6,4301.6,8449.7,3863.1,5656.2,2919.1,5788.7,8099.0,14035.5,3757.1,2506.6,4117.6,8874.2,1637.8,1658.4,4787.9,7482.8,2936.3,2185.3,5285.1,3058.4,3302.5,2609.8,1765.2,2811.1,3056.4,3698.4,4994.6,8101.1,4969.7,3706.2,2995.6,1692.7,2336.4,2552.4,2515.2,5291.3,4135.3,8079.1,4470.4,2929.9,3527.6,4291.6,3890.5,2829.9,6776.9,1884.6,2676.1,3033.3,2874.6,4629.1,5814.2,3188.7,3734.7,3611.6,1949.4,2984.4,1867.1,1735.8,1307.4,3899.8,7606.7,3457.8,1827.3,1823.7,7973.2,5463.1,4134.7,4872.1,2303.2,1761.4,3521.1,3229.4,4996.9,2246.8,2679.9,2645.0,5470.2,2037.6,4608.9,4715.4,1522.5,2555.4,3504.7,2686.3,2267.9,2131.3,1035.6,4251.6,2771.1,3509.3,2797.2,4973.1,4138.7,2523.3,2920.6,4771.4,3149.2,1755.7,4654.4,5653.7,1420.8,2850.7,4591.2,4424.0,1627.4,3179.6,4962.1,5351.6,2619.3,5712.4,10943.4,3290.2,2785.6,2865.6,4645.4,2182.4,2693.8,2554.1,1977.7,3065.6,3511.2,5797.9,2420.6,1314.9,5209.6,3396.2,3638.7,2991.1,6417.2,4176.4,3366.9,3494.0,4880.4,1470.5,3089.2,1778.9,5587.0,4404.0,4935.9,2731.0,2491.0,4086.4,2144.7,5118.6,3161.6,2430.3,7840.4,4647.6,8859.9,30206.8,4590.2,2450.1,3480.4,3479.1,6335.6,4186.2,5580.1,3375.5,3289.5,2961.4,2357.7,16320.1,6965.9,3622.1,1469.5,2369.4,3694.2,3942.6,4772.0,4592.4,4873.9,4613.9,6204.5,4870.8,4562.9,4802.1,6705.6,6223.9,11644.7,7878.1,4319.4,4944.3,2553.3,6913.0,9894.1,3821.9,5261.1,5215.4,3698.3,4949.6,5615.7,7332.6,3315.8,5113.0,5271.1,5578.8,2955.2,4657.2,4335.9,4437.1,6056.2,11505.2,8376.6,7746.3,6041.5,6631.4,6496.9,8465.9,10320.6,7329.0,7267.4,10612.5,7035.9,6812.5,8398.4,5457.0,7861.6,11813.7,10354.0,9419.7,22539.1,17906.0,19808.4,14495.3,11233.3,19908.0,26085.7,45471.3,44617.8,63116.5,134155.5],"cum_vol":[26558.7,31596.6,37454.8,40665.6,42701.6,46118.8,49464.3,54105.3,57467.6,60938.0,62478.8,68174.6,69503.7,71871.2,77551.3,81996.6,86646.2,95824.7,99858.1,102057.6,104975.6,108988.0,111370.8,115657.4,117961.8,121998.5,126130.6,129059.6,131547.1,136976.2,148014.6,153502.5,160355.0,163903.5,167115.3,178887.5,182461.9,186961.2,192063.5,196545.4,202411.6,208558.7,212271.5,216223.2,219802.1,227513.1,231193.0,234960.4,248525.9,253390.6,259673.6,267350.1,270899.1,275328.1,280964.6,285703.4,289182.5,291158.5,294480.6,297320.2,304573.0,308917.7,316529.9,319430.1,323987.1,327239.6,335373.9,338480.4,340725.0,343522.7,346789.5,353755.2,357182.7,360931.7,365611.7,369096.1,375200.6,380180.6,385514.4,389132.6,394068.3,396158.1,399148.4,401968.6,404490.5,407675.6,411696.1,413307.3,415689.6,418067.5,421171.9,425458.6,429355.1,432095.8,436364.4,439538.3,449549.6,450578.2,453280.6,456700.6,462363.8,466183.0,468729.0,472389.2,476489.0,482419.9,486205.1,490917.1,496199.4,500995.6,504293.6,509059.4,512853.1,519181.8,522554.6,524942.6,528983.4,534886.5,540535.0,547400.0,552617.9,555093.6,563649.4,570513.9,577282.9,580412.0,585021.6,589466.9,593050.8,595360.8,602346.8,608175.1,611074.7,616653.0,622728.1,627185.4,630486.5,636431.9,638021.4,643103.4,644197.4,646938.6,651043.7,654329.7,656950.5,660080.2,662973.4,666057.7,667799.9,669757.6,676501.1,678757.8,683175.4,685121.3,689746.1,694886.5,698971.9,703096.9,705437.6,709739.1,718188.9,722052.0,727708.2,730627.4,736416.1,744515.1,758550.6,762307.7,764814.4,768931.9,777806.1,779443.9,781102.3,785890.1,793372.9,796309.2,798494.5,803779.6,806838.0,810140.5,812750.3,814515.5,817326.6,820383.1,824081.5,829076.1,837177.1,842146.9,845853.1,848848.6,850541.4,852877.8,855430.2,857945.4,863236.7,867372.0,875451.1,879921.4,882851.3,886378.9,890670.5,894561.0,897390.9,904167.9,906052.5,908728.6,911761.9,914636.6,919265.6,925079.9,928268.6,932003.3,935614.9,937564.2,940548.6,942415.6,944151.4,945458.9,949358.6,956965.4,960423.1,962250.4,964074.1,972047.4,977510.5,981645.2,986517.4,988820.6,990581.9,994103.1,997332.4,1002329.4,1004576.1,1007256.0,1009901.0,1015371.2,1017408.8,1022017.7,1026733.1,1028255.6,1030811.0,1034315.7,1037002.0,1039269.9,1041401.2,1042436.8,1046688.4,1049459.5,1052968.8,1055766.0,1060739.1,1064877.8,1067401.1,1070321.7,1075093.1,1078242.3,1079998.0,1084652.4,1090306.1,1091726.9,1094577.6,1099168.8,1103592.8,1105220.2,1108399.8,1113361.9,1118713.5,1121332.8,1127045.2,1137988.6,1141278.9,1144064.5,1146930.1,1151575.5,1153757.9,1156451.7,1159005.8,1160983.5,1164049.1,1167560.4,1173358.2,1175778.8,1177093.7,1182303.4,1185699.6,1189338.3,1192329.4,1198746.6,1202923.1,1206289.9,1209783.9,1214664.3,1216134.8,1219224.0,1221002.9,1226589.9,1230993.9,1235929.9,1238660.9,1241151.9,1245238.2,1247382.9,1252501.5,1255663.1,1258093.4,1265933.7,1270581.3,1279441.1,1309647.9,1314238.1,1316688.2,1320168.6,1323647.7,1329983.4,1334169.6,1339749.7,1343125.2,1346414.7,1349376.1,1351733.9,1368054.0,1375019.9,1378641.9,1380111.4,1382480.9,1386175.1,1390117.6,1394889.6,1399482.1,1404356.0,1408969.9,1415174.4,1420045.1,1424608.0,1429410.1,1436115.7,1442339.6,1453984.4,1461862.5,1466181.9,1471126.1,1473679.4,1480592.4,1490486.6,1494308.5,1499569.6,1504784.9,1508483.2,1513432.8,1519048.5,1526381.1,1529696.9,1534809.9,1540081.0,1545659.8,1548615.0,1553272.2,1557608.1,1562045.2,1568101.4,1579606.6,1587983.3,1595729.6,1601771.1,1608402.4,1614899.4,1623365.3,1633685.9,1641014.9,1648282.3,1658894.8,1665930.6,1672743.1,1681141.6,1686598.6,1694460.2,1706273.9,1716627.9,1726047.6,1748586.7,1766492.7,1786301.1,1800796.4,1812029.7,1831937.7,1858023.4,1903494.7,1948112.5,2011229.0,2145384.5],"abs_move_pct":[0.498,0.4999,0.8903,0.7484,0.9232,0.6184,0.7444,0.8259,0.8566,0.8251,0.8048,0.9305,0.8701,0.9884,1.0899,1.202,1.3159,1.511,1.6431,1.5923,1.671,1.546,1.4777,1.5161,1.3744,1.4914,1.3744,1.333,1.3884,1.4057,1.1963,1.1557,1.181,1.2486,1.228,1.2398,1.2709,1.3111,1.3297,1.3369,1.3312,1.2004,1.2567,1.3426,1.3952,1.4709,1.5896,1.6259,1.5551,1.5982,1.5969,1.7306,1.8042,1.7081,1.7163,1.7235,1.7318,1.7679,1.8217,1.8252,1.9674,2.0082,2.0492,2.013,2.0406,2.0527,2.0796,2.056,2.069,2.0911,2.0972,2.1738,2.1315,2.1221,2.1012,2.1018,2.0496,2.1174,2.1632,2.1415,2.1842,2.196,2.2156,2.1805,2.2661,2.2512,2.2436,2.2317,2.1654,2.268,2.3517,2.3923,2.3965,2.4782,2.4121,2.4286,2.4155,2.3963,2.4347,2.4866,2.4529,2.4588,2.4941,2.4521,2.4121,2.4747,2.4254,2.3938,2.4024,2.4834,2.4705,2.4541,2.451,2.4941,2.5195,2.5886,2.6428,2.6361,2.7302,2.8255,2.8328,2.8105,2.8929,2.8863,2.9651,2.9836,2.8617,2.8104,2.8401,2.8598,2.8427,2.9088,2.9236,2.9561,2.9579,2.9374,2.8887,2.8875,2.9185,2.9525,2.9683,2.9392,2.9799,2.9856,2.9704,2.8967,2.8872,2.8812,2.8544,2.9412,2.8485,2.8004,2.7387,2.7151,2.7366,2.7879,2.821,2.7761,2.8122,2.8365,2.8431,2.8432,2.8567,2.861,2.7893,2.6568,2.6514,2.6881,2.6891,2.6447,2.6035,2.6415,2.6174,2.6535,2.6618,2.7519,2.753,2.8304,2.8728,2.9424,3.0124,3.0227,3.0688,3.0715,3.0471,2.9798,3.001,3.0404,3.0859,3.1274,3.1507,3.1661,3.2356,3.2789,3.3184,3.2319,3.2801,3.2681,3.2892,3.2675,3.2005,3.2034,3.2249,3.2284,3.2464,3.2597,3.246,3.2936,3.2936,3.3593,3.3979,3.4953,3.5265,3.5373,3.605,3.6418,3.6355,3.6295,3.6429,3.5593,3.5544,3.5674,3.58,3.54,3.6069,3.6941,3.6975,3.639,3.6405,3.6818,3.6663,3.652,3.6083,3.6105,3.6488,3.5861,3.6137,3.6422,3.6392,3.661,3.6415,3.6609,3.6527,3.6375,3.6279,3.6137,3.596,3.6069,3.6067,3.6685,3.6728,3.6562,3.6368,3.6805,3.7264,3.6847,3.6573,3.6462,3.6289,3.6697,3.6642,3.6609,3.6927,3.6773,3.6669,3.6827,3.7738,3.7519,3.767,3.7404,3.7188,3.7501,3.7474,3.7272,3.6897,3.6968,3.6965,3.6675,3.6234,3.6444,3.6593,3.6536,3.6455,3.6562,3.6832,3.7,3.7208,3.7056,3.7218,3.7329,3.711,3.7348,3.7285,3.7677,3.7919,3.7985,3.7994,3.7789,3.7736,3.7917,3.779,3.7769,3.7886,3.776,3.7485,3.7207,3.735,3.6788,3.7381,3.7186,3.671,3.7001,3.6669,3.6767,3.7119,3.7999,3.8223,3.8627,3.8628,3.8661,3.8139,3.8059,3.8251,3.8422,3.8848,3.8829,3.9618,3.9863,3.9822,3.9675,4.041,4.0508,4.0034,4.0412,4.1235,4.0621,3.9863,4.0101,3.9735,4.0081,3.9794,3.9176,3.9526,4.0067,4.0308,4.0422,4.0302,4.0581,4.0758,4.031,4.0451,4.0672,4.0548,4.081,4.042,4.0731,4.086,4.0652,4.0945,4.0959,4.0069,3.93,4.0046,3.9769,3.9747,4.0339,4.0145,3.9781,3.9464,4.0118,4.0161,4.0043,4.0388,4.0038,4.0432,4.0332,4.0446,4.0322,4.0664,4.0446,4.0519,4.1274,4.1069,4.0885,4.1049,4.1272,4.1484,4.0837,4.0847,3.9522],"open5_vol":42701.6,"days":14,"atr14":0.3515714285714284,"adv14":2553349,"avg_range_pct14":6.84,"prev_close":4.89,"prev_high":4.98,"prev_low":4.655,"high_20d":6.555,"ref_5d_high":4.98,"ref_5d_low":4.32,"ref_5d_avg_high":4.723,"ref_5d_avg_low":4.465,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":4.32,"hi":4.38,"mid":4.3533,"touches":3,"last_touch_days_ago":3},{"lo":4.56,"hi":4.62,"mid":4.585,"touches":3,"last_touch_days_ago":1},{"lo":4.655,"hi":4.7,"mid":4.6775,"touches":2,"last_touch_days_ago":0},{"lo":4.755,"hi":4.81,"mid":4.7825,"touches":2,"last_touch_days_ago":1},{"lo":5.72,"hi":5.77,"mid":5.7467,"touches":3,"last_touch_days_ago":7},{"lo":5.86,"hi":5.94,"mid":5.9,"touches":3,"last_touch_days_ago":8},{"lo":6.02,"hi":6.07,"mid":6.05,"touches":4,"last_touch_days_ago":9}],"high":6.38,"low":4.32,"atr":0.3516,"sessions":14,"tol":0.0879}}