{"symbol":"UUUU","for_date":"2025-08-19","built":"2026-09-30T17:41:47-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[230084.0,155436.7,88785.4,77208.2,67969.9,63052.0,57868.9,46762.5,40568.6,65481.8,57191.1,54288.8,57193.1,50112.7,57580.9,73714.9,65610.4,51395.2,55851.4,59008.6,57907.4,55963.6,67743.9,66416.0,55848.8,51043.6,45134.9,46146.5,50467.1,43560.6,51436.5,47002.8,55207.0,38472.9,37219.4,41563.6,31583.6,32923.5,34899.7,28817.8,35524.6,42918.1,37522.7,35943.9,59353.2,46626.4,36776.5,28886.3,40677.1,29700.4,26894.1,35159.4,26038.4,31712.3,32815.1,37076.6,36672.1,24870.1,28385.1,18950.4,30342.3,25201.0,34566.9,25819.2,31629.0,22070.1,39393.0,26200.0,21106.4,28133.9,27466.8,21878.4,26584.8,17833.6,29177.4,26758.2,36692.6,21441.6,34334.4,25561.4,44514.8,22273.6,31429.1,18996.6,44323.4,22697.1,35252.3,23751.6,23286.6,25831.7,36207.4,31083.0,18632.4,22373.0,19831.4,16105.6,20629.4,24104.6,17764.1,21552.9,21959.9,49637.8,18725.4,21117.0,29900.9,19629.6,27709.5,15810.5,20305.4,14496.1,13854.2,20897.2,20362.1,27543.3,21069.6,18677.0,24131.1,15032.9,21187.6,20034.2,20009.1,12356.5,21882.3,20742.5,23209.1,34747.9,21778.9,31563.2,27717.9,19300.1,15914.4,16388.8,17410.2,28981.5,15481.4,18010.4,23611.2,15475.0,15473.9,13993.1,22255.1,15745.0,22752.1,34476.6,31030.5,14265.1,21101.9,16122.0,14121.3,16290.2,15496.4,33020.1,17981.0,14119.5,26038.8,13072.8,14423.9,23437.9,15489.2,16605.4,17226.9,21951.1,16135.1,17161.5,12397.6,31765.9,42496.2,35106.9,17128.1,13377.4,17192.7,15496.1,10927.6,8980.9,21054.8,13858.9,19227.6,12662.2,14205.1,9251.3,16207.6,11735.3,10670.8,8571.4,14477.6,17620.9,13454.1,11878.7,16731.9,17130.6,10755.9,13551.2,12591.3,9233.8,15240.6,11474.6,12123.1,11554.3,10140.7,10664.4,9628.1,10224.4,15696.6,13309.9,19495.6,7119.4,15235.8,6949.3,8114.7,7991.9,15514.6,11541.8,20665.1,14958.3,10810.0,13608.3,9745.0,9258.1,10356.5,8959.3,18169.7,17680.6,8467.6,11942.1,13243.2,10575.3,12028.7,11751.9,11418.9,10809.4,13462.1,13582.1,13111.2,7412.1,12333.1,10669.8,26427.9,17862.4,12484.4,12327.4,9898.5,11716.9,16577.1,10130.3,17639.2,9795.9,17324.8,16093.5,9958.8,9219.9,14470.9,11634.4,18729.4,13281.5,13974.4,9637.0,8448.5,20091.0,9451.0,7119.5,14597.9,21263.4,15844.1,16312.1,16935.5,9523.6,14060.0,13467.6,8944.1,14760.3,10751.9,14180.6,7352.9,11783.9,7734.7,12523.6,15421.5,7315.2,8565.7,18038.9,9375.0,11103.9,19729.6,12173.0,14225.4,14632.1,12114.6,11622.9,8183.2,12293.2,15191.6,19645.6,17780.6,12219.9,11660.9,17293.9,13839.4,11435.9,17690.8,10343.5,21561.6,11526.6,11966.4,8558.9,9942.4,16564.4,23377.5,19044.7,12620.5,15372.3,13413.1,17532.1,15587.5,14833.5,9663.0,23181.3,12731.4,9195.5,13491.9,12495.5,26351.3,15961.8,32412.2,14435.4,23456.5,27926.0,25644.4,23218.7,23294.7,15991.3,25532.2,53219.3,24486.4,20444.8,24502.6,13594.5,18086.1,21837.1,17818.9,17854.1,13786.4,14467.7,18620.4,20534.5,13755.6,15743.6,22508.0,15642.8,18142.1,9865.1,16938.9,40734.3,42834.4,48305.8,29250.6,19356.4,18009.9,24210.4,28625.0,19310.1,27757.8,29108.6,30403.8,33040.5,22339.4,14810.8,19833.2,34164.3,35734.1,22564.1,63449.9,22362.8,18619.8,24279.6,60670.5,96466.2,92724.4,80779.7,98963.8,137036.1,79185.9,84834.2,63745.3,58041.1,43008.6,88045.0,73621.5,100167.7,91330.6,154343.4],"cum_vol":[230084.0,385520.7,474306.1,551514.3,619484.2,682536.2,740405.1,787167.6,827736.1,893217.9,950409.1,1004697.9,1061890.9,1112003.6,1169584.5,1243299.4,1308909.7,1360304.9,1416156.3,1475164.9,1533072.2,1589035.8,1656779.6,1723195.6,1779044.4,1830088.0,1875222.9,1921369.4,1971836.6,2015397.2,2066833.7,2113836.5,2169043.5,2207516.4,2244735.8,2286299.4,2317882.9,2350806.4,2385706.1,2414523.9,2450048.5,2492966.6,2530489.4,2566433.3,2625786.5,2672412.9,2709189.4,2738075.7,2778752.8,2808453.1,2835347.2,2870506.6,2896545.0,2928257.3,2961072.4,2998149.0,3034821.1,3059691.2,3088076.4,3107026.7,3137369.0,3162570.0,3197136.9,3222956.1,3254585.1,3276655.2,3316048.2,3342248.2,3363354.6,3391488.5,3418955.3,3440833.6,3467418.4,3485252.0,3514429.4,3541187.6,3577880.2,3599321.9,3633656.3,3659217.7,3703732.5,3726006.1,3757435.2,3776431.9,3820755.3,3843452.4,3878704.7,3902456.4,3925743.0,3951574.7,3987782.1,4018865.1,4037497.4,4059870.4,4079701.8,4095807.4,4116436.8,4140541.4,4158305.5,4179858.4,4201818.2,4251456.0,4270181.4,4291298.4,4321199.3,4340828.9,4368538.4,4384348.9,4404654.4,4419150.5,4433004.7,4453901.9,4474264.0,4501807.3,4522876.9,4541553.9,4565685.1,4580717.9,4601905.5,4621939.7,4641948.9,4654305.4,4676187.6,4696930.1,4720139.2,4754887.1,4776666.0,4808229.2,4835947.1,4855247.2,4871161.6,4887550.4,4904960.6,4933942.1,4949423.5,4967433.9,4991045.1,5006520.1,5021994.1,5035987.1,5058242.3,5073987.3,5096739.4,5131216.0,5162246.5,5176511.6,5197613.5,5213735.5,5227856.8,5244147.0,5259643.4,5292663.5,5310644.5,5324764.0,5350802.8,5363875.6,5378299.5,5401737.4,5417226.6,5433832.0,5451058.9,5473010.0,5489145.1,5506306.6,5518704.1,5550470.0,5592966.2,5628073.1,5645201.1,5658578.5,5675771.2,5691267.3,5702194.9,5711175.7,5732230.5,5746089.4,5765317.1,5777979.3,5792184.4,5801435.7,5817643.4,5829378.6,5840049.4,5848620.9,5863098.4,5880719.3,5894173.4,5906052.1,5922783.9,5939914.6,5950670.4,5964221.6,5976812.9,5986046.7,6001287.4,6012761.9,6024885.1,6036439.4,6046580.1,6057244.5,6066872.6,6077097.0,6092793.6,6106103.5,6125599.1,6132718.5,6147954.3,6154903.6,6163018.3,6171010.1,6186524.8,6198066.6,6218731.7,6233690.0,6244500.0,6258108.3,6267853.3,6277111.4,6287467.9,6296427.2,6314596.9,6332277.5,6340745.1,6352687.2,6365930.4,6376505.7,6388534.4,6400286.3,6411705.1,6422514.5,6435976.6,6449558.7,6462669.9,6470082.0,6482415.1,6493084.9,6519512.8,6537375.2,6549859.6,6562186.9,6572085.4,6583802.4,6600379.5,6610509.8,6628149.0,6637944.9,6655269.6,6671363.1,6681321.9,6690541.9,6705012.7,6716647.1,6735376.6,6748658.1,6762632.4,6772269.4,6780717.9,6800808.9,6810259.9,6817379.4,6831977.4,6853240.7,6869084.9,6885396.9,6902332.4,6911856.0,6925916.0,6939383.6,6948327.6,6963087.9,6973839.9,6988020.5,6995373.4,7007157.4,7014892.1,7027415.6,7042837.1,7050152.4,7058718.1,7076756.9,7086131.9,7097235.8,7116965.4,7129138.4,7143363.9,7157995.9,7170110.5,7181733.4,7189916.6,7202209.8,7217401.4,7237047.0,7254827.6,7267047.6,7278708.5,7296002.4,7309841.7,7321277.6,7338968.4,7349311.9,7370873.5,7382400.1,7394366.5,7402925.4,7412867.8,7429432.2,7452809.7,7471854.4,7484474.9,7499847.2,7513260.3,7530792.4,7546379.9,7561213.4,7570876.4,7594057.7,7606789.1,7615984.6,7629476.5,7641972.0,7668323.3,7684285.1,7716697.3,7731132.7,7754589.2,7782515.2,7808159.6,7831378.3,7854673.0,7870664.3,7896196.5,7949415.8,7973902.2,7994347.0,8018849.6,8032444.1,8050530.3,8072367.4,8090186.3,8108040.4,8121826.8,8136294.5,8154914.9,8175449.4,8189204.9,8204948.6,8227456.6,8243099.4,8261241.4,8271106.5,8288045.4,8328779.7,8371614.1,8419919.9,8449170.4,8468526.8,8486536.7,8510747.1,8539372.1,8558682.1,8586439.9,8615548.6,8645952.4,8678992.9,8701332.3,8716143.1,8735976.3,8770140.6,8805874.7,8828438.8,8891888.7,8914251.5,8932871.3,8957150.9,9017821.4,9114287.6,9207012.1,9287791.8,9386755.6,9523791.6,9602977.5,9687811.7,9751557.0,9809598.1,9852606.7,9940651.7,10014273.2,10114440.9,10205771.5,10360114.9],"abs_move_pct":[1.2302,1.5554,1.8398,1.9533,2.0085,1.9328,1.9649,2.0248,1.9263,2.2494,2.0723,2.0402,2.089,2.2212,2.4375,2.6948,2.8355,2.7887,2.8969,2.8862,2.9043,2.7581,2.8295,2.9416,2.9941,3.0374,2.9444,2.8645,2.8747,2.8037,3.0671,2.985,2.9464,2.941,2.9244,2.8085,2.7885,2.8471,2.6972,2.5841,2.6637,2.535,2.592,2.512,2.5548,2.6663,2.7161,2.6569,2.5851,2.5683,2.5163,2.4807,2.4921,2.4946,2.3811,2.3713,2.4223,2.4813,2.5624,2.5806,2.6868,2.7686,2.8019,2.7688,2.7468,2.6885,2.6007,2.5894,2.5261,2.5571,2.5301,2.5816,2.5977,2.5952,2.5928,2.6386,2.5895,2.5762,2.5539,2.5581,2.5138,2.4233,2.3046,2.27,2.3996,2.3761,2.311,2.3023,2.2736,2.2316,2.3018,2.4226,2.3617,2.3854,2.3018,2.2844,2.2453,2.2846,2.2951,2.1946,2.2642,2.2638,2.325,2.3549,2.4272,2.388,2.4077,2.4015,2.399,2.3387,2.3147,2.2692,2.2697,2.2059,2.1706,2.164,2.1377,2.0998,2.0841,2.1323,2.0576,2.0328,2.1176,2.1139,2.1727,2.0402,2.0412,1.9901,1.9635,1.9621,1.976,1.973,1.9677,2.0734,2.0851,2.0852,2.0424,2.0551,2.0756,2.0709,2.1322,2.1031,2.1672,2.1931,2.1799,2.1776,2.1974,2.2175,2.2379,2.227,2.2014,2.2109,2.1999,2.1227,2.1307,2.1774,2.1234,2.1774,2.2051,2.1393,2.1154,2.1052,2.1572,2.1757,2.157,2.1442,2.0891,2.0809,2.2144,2.1983,2.1911,2.1641,2.1415,2.1143,2.0212,2.0725,2.0027,2.0161,1.9465,1.9347,1.9774,1.9344,1.9174,1.934,1.9211,1.8914,1.8936,1.9434,1.9419,1.9581,1.9824,1.9411,1.8774,1.8714,1.8799,1.9374,1.9695,1.8915,1.8936,1.8103,1.8239,1.7783,1.8347,1.8306,1.8043,1.8071,1.813,1.7778,1.7703,1.7512,1.746,1.6997,1.686,1.6559,1.6274,1.6563,1.6923,1.7133,1.7609,1.7542,1.8364,1.8844,1.8655,1.8179,1.7962,1.8135,1.7672,1.816,1.8324,1.8397,1.7858,1.8485,1.8448,1.8287,1.8237,1.7813,1.8492,1.8469,1.8288,1.8196,1.8895,1.8891,1.895,1.8792,1.8253,1.81,1.7535,1.6989,1.7001,1.7073,1.685,1.7182,1.7528,1.7441,1.7134,1.6326,1.6575,1.6606,1.6786,1.7058,1.6836,1.6707,1.7325,1.7276,1.7235,1.7433,1.6904,1.7078,1.7094,1.6393,1.6228,1.5977,1.5594,1.5837,1.5861,1.5805,1.5781,1.5481,1.5275,1.6008,1.6271,1.671,1.6799,1.6381,1.6144,1.6151,1.6688,1.6213,1.6025,1.5574,1.5975,1.5276,1.5542,1.5595,1.5522,1.5795,1.5444,1.5722,1.6563,1.6444,1.7368,1.6657,1.7081,1.714,1.6664,1.7339,1.7718,1.8245,1.8185,1.8248,1.7922,1.8516,1.8597,1.8936,1.8841,1.9451,1.8944,1.9092,1.8925,1.9341,1.9132,1.9,1.8638,1.9045,1.8373,1.8907,1.8205,1.7886,1.8417,1.7933,1.8692,1.908,1.8895,1.9676,1.9476,1.973,1.9424,1.9694,1.9827,2.0018,2.0178,2.0021,2.0389,2.0232,2.0695,2.0699,2.1222,2.1128,2.1671,2.1558,2.1344,2.2411,2.2741,2.3451,2.3062,2.2672,2.2985,2.2906,2.4124,2.4154,2.4064,2.4298,2.4079,2.4421,2.4199,2.4305,2.4231,2.4218,2.4131,2.4095,2.3407,2.3529,2.3559,2.4003,2.3618,2.4632,2.5837,2.6539,2.7248,2.8407,2.7212,2.6071,2.6497,2.6963,2.6432,2.6523,2.6356,2.6719,2.6326,2.6135],"open5_vol":619484.2,"days":14,"atr14":0.755357142857143,"adv14":11034313,"avg_range_pct14":8.119,"prev_close":10.32,"prev_high":10.33,"prev_low":9.48,"high_20d":10.74,"ref_5d_high":10.33,"ref_5d_low":9.185,"ref_5d_avg_high":10.067,"ref_5d_avg_low":9.373,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":8.67,"hi":8.8,"mid":8.735,"touches":2,"last_touch_days_ago":10},{"lo":8.91,"hi":9.03,"mid":8.9634,"touches":3,"last_touch_days_ago":7},{"lo":9.18,"hi":9.33,"mid":9.2317,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.55,"mid":9.4714,"touches":7,"last_touch_days_ago":0},{"lo":9.61,"hi":9.765,"mid":9.6875,"touches":2,"last_touch_days_ago":8},{"lo":9.865,"hi":10.05,"mid":9.9581,"touches":5,"last_touch_days_ago":1},{"lo":10.09,"hi":10.1799,"mid":10.14,"touches":3,"last_touch_days_ago":2}],"high":10.74,"low":8.225,"atr":0.7554,"sessions":14,"tol":0.1888}}