{"symbol":"UPXI","for_date":"2025-08-19","built":"2026-09-30T17:41:47-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[187395.1,116419.9,80796.6,68689.9,79494.1,81579.1,60924.8,40674.9,77284.9,70770.2,46774.7,61679.1,94781.6,37806.1,47755.8,56534.9,41983.5,49484.5,44865.3,61447.1,56331.2,33582.1,57822.1,36930.8,60693.1,43993.5,46075.8,36908.4,37808.0,45289.4,48723.9,42454.4,46413.1,35255.4,35964.6,57223.6,32982.4,38131.1,34482.1,44779.8,36033.1,26266.9,27676.7,37551.6,25447.6,48723.3,32767.9,36381.4,33343.4,21975.0,25473.6,33082.2,33310.9,22517.0,31095.1,42721.4,22941.1,32178.9,36892.4,20391.8,37063.6,38785.9,18606.6,15683.7,23161.0,22730.9,20568.3,34168.4,30827.7,30215.5,37641.9,25133.8,32019.6,31442.1,31758.1,21550.1,29003.0,28956.6,33786.5,22417.9,24857.8,17642.1,20306.9,22743.4,15119.2,16914.7,28950.9,11946.7,19300.7,33959.0,23231.0,39026.0,23299.9,28218.6,27384.0,17051.8,14822.0,16952.9,13802.4,9577.5,16640.8,16338.5,11846.5,19026.1,17674.4,15329.7,12338.0,15471.9,16870.5,16338.2,17289.5,11070.2,15705.1,17759.6,21332.9,26615.1,18153.2,38555.2,11856.4,15121.7,8819.9,21511.9,7877.8,14134.2,16332.8,23695.8,21750.7,22723.4,13614.9,18328.9,17814.4,16707.9,23635.6,13825.6,11911.6,15475.2,9084.9,11710.1,15500.4,7462.4,10743.9,9816.6,13218.6,11048.9,13761.9,15762.5,18417.0,7584.9,13878.2,14309.5,11905.1,11527.3,16266.5,6850.0,18866.3,9236.4,13473.1,10011.6,10194.9,39832.9,17835.1,14963.6,12860.5,17278.1,11809.7,7754.6,6748.8,14563.0,8669.3,14630.4,12592.9,20875.6,10428.3,10271.1,11299.6,14477.2,9681.9,8331.2,7895.0,4509.9,15091.9,8556.0,5861.1,7145.4,8754.4,11551.6,11261.6,14581.5,7228.9,17756.7,10978.6,12780.0,10446.4,14059.1,21360.6,13637.2,13953.2,13853.1,14280.9,8463.1,8818.3,22310.4,14798.8,12523.9,11496.5,19050.4,10072.0,6817.4,10781.5,7537.5,7723.4,9268.0,12426.7,14234.9,10852.4,8934.6,7918.8,11014.1,6747.3,12966.8,11921.7,8707.9,7730.2,9404.9,10322.8,6429.4,6605.1,6583.1,10113.6,11930.2,8102.8,11882.1,7987.3,11596.0,9873.3,9643.2,14897.0,15544.8,11055.1,8092.6,28851.7,13986.2,8566.6,7545.9,15136.0,10871.1,11481.1,16232.6,19157.4,14423.2,10833.9,9236.1,21397.2,9313.8,9908.8,11102.7,11286.3,7292.9,14617.7,7729.1,13610.1,10633.7,7219.0,5345.4,8597.7,8863.0,17563.9,10120.8,13772.9,6888.9,6394.0,11969.4,11362.4,11035.1,7921.8,9060.5,8564.6,10435.1,10147.9,8804.4,9347.0,9574.4,9391.9,12702.4,9073.4,10612.1,12559.6,13973.5,17890.6,10723.5,14486.8,18566.8,7766.2,17144.5,14364.1,13193.1,12555.4,9248.5,11822.7,8053.4,10506.6,12315.7,10363.4,11927.0,10094.6,10830.4,10296.8,5646.5,11416.9,10777.6,6550.6,13110.1,9900.2,5861.6,9698.9,10607.1,6351.0,9464.2,9319.0,7089.3,14250.6,9744.5,8248.4,8952.3,12250.7,19846.1,20362.2,13480.4,10020.1,9197.1,10505.6,19352.6,11803.6,7658.9,8192.4,11249.0,8457.4,13247.9,16483.1,8205.1,8572.8,10713.9,10272.4,5591.8,11639.9,10089.9,11465.5,9778.9,8379.9,8408.8,12182.3,8006.6,12605.7,10029.6,9281.3,13455.7,10442.3,16015.5,9125.8,11322.6,13903.9,14734.5,11685.4,23261.0,12769.3,22827.2,16162.5,9494.0,15291.2,14925.2,12130.1,13819.7,9760.1,11814.8,18063.2,18247.0,16222.3,13395.9,22508.1,13399.1,23179.3,20711.9,14745.2,28680.4,31471.8,37749.4,33775.1,57928.7,37356.9,53590.5],"cum_vol":[187395.1,303814.9,384611.5,453301.4,532795.5,614374.6,675299.4,715974.2,793259.1,864029.3,910804.0,972483.1,1067264.7,1105070.8,1152826.6,1209361.5,1251345.0,1300829.5,1345694.8,1407141.9,1463473.1,1497055.3,1554877.4,1591808.1,1652501.2,1696494.7,1742570.5,1779478.9,1817286.9,1862576.3,1911300.2,1953754.6,2000167.7,2035423.1,2071387.7,2128611.4,2161593.7,2199724.9,2234207.0,2278986.8,2315019.9,2341286.9,2368963.6,2406515.2,2431962.9,2480686.1,2513454.1,2549835.4,2583178.8,2605153.8,2630627.4,2663709.6,2697020.6,2719537.6,2750632.7,2793354.1,2816295.1,2848474.1,2885366.4,2905758.2,2942821.8,2981607.6,3000214.2,3015897.9,3039058.9,3061789.9,3082358.1,3116526.5,3147354.2,3177569.7,3215211.6,3240345.4,3272364.9,3303807.1,3335565.2,3357115.3,3386118.3,3415074.9,3448861.4,3471279.3,3496137.1,3513779.2,3534086.1,3556829.5,3571948.7,3588863.4,3617814.3,3629761.0,3649061.7,3683020.7,3706251.7,3745277.7,3768577.6,3796796.2,3824180.2,3841232.0,3856054.0,3873006.9,3886809.2,3896386.7,3913027.5,3929366.0,3941212.5,3960238.6,3977913.1,3993242.8,4005580.8,4021052.6,4037923.1,4054261.4,4071550.9,4082621.1,4098326.2,4116085.9,4137418.7,4164033.9,4182187.1,4220742.3,4232598.7,4247720.4,4256540.4,4278052.3,4285930.1,4300064.3,4316397.1,4340092.9,4361843.6,4384566.9,4398181.9,4416510.8,4434325.2,4451033.1,4474668.7,4488494.4,4500405.9,4515881.1,4524966.0,4536676.1,4552176.6,4559639.0,4570382.9,4580199.5,4593418.1,4604467.1,4618229.0,4633991.5,4652408.5,4659993.4,4673871.6,4688181.1,4700086.2,4711613.5,4727880.0,4734730.0,4753596.3,4762832.6,4776305.8,4786317.4,4796512.3,4836345.1,4854180.3,4869143.9,4882004.4,4899282.4,4911092.1,4918846.8,4925595.6,4940158.6,4948827.9,4963458.3,4976051.1,4996926.8,5007355.1,5017626.2,5028925.9,5043403.1,5053084.9,5061416.1,5069311.1,5073821.0,5088912.9,5097468.9,5103330.1,5110475.5,5119229.9,5130781.4,5142043.0,5156624.5,5163853.4,5181610.1,5192588.8,5205368.8,5215815.1,5229874.3,5251234.9,5264872.1,5278825.3,5292678.4,5306959.3,5315422.4,5324240.7,5346551.1,5361349.9,5373873.8,5385370.3,5404420.6,5414492.6,5421310.1,5432091.6,5439629.1,5447352.4,5456620.4,5469047.1,5483282.0,5494134.4,5503069.0,5510987.8,5522001.9,5528749.2,5541716.0,5553637.7,5562345.6,5570075.8,5579480.7,5589803.5,5596232.9,5602838.0,5609421.1,5619534.7,5631464.9,5639567.7,5651449.8,5659437.1,5671033.1,5680906.4,5690549.6,5705446.6,5720991.4,5732046.4,5740139.1,5768990.8,5782977.0,5791543.6,5799089.6,5814225.6,5825096.7,5836577.8,5852810.4,5871967.7,5886390.9,5897224.8,5906460.9,5927858.1,5937171.9,5947080.7,5958183.4,5969469.7,5976762.6,5991380.4,5999109.4,6012719.5,6023353.2,6030572.2,6035917.6,6044515.3,6053378.3,6070942.1,6081062.9,6094835.9,6101724.7,6108118.7,6120088.1,6131450.4,6142485.6,6150407.4,6159467.9,6168032.5,6178467.6,6188615.5,6197419.9,6206766.9,6216341.4,6225733.2,6238435.6,6247509.0,6258121.1,6270680.7,6284654.2,6302544.8,6313268.3,6327755.1,6346321.9,6354088.1,6371232.6,6385596.6,6398789.8,6411345.1,6420593.6,6432416.4,6440469.8,6450976.4,6463292.1,6473655.6,6485582.6,6495677.1,6506507.6,6516804.4,6522450.9,6533867.7,6544645.4,6551195.9,6564306.0,6574206.2,6580067.8,6589766.7,6600373.9,6606724.9,6616189.1,6625508.1,6632597.4,6646848.0,6656592.5,6664840.9,6673793.1,6686043.9,6705890.0,6726252.2,6739732.6,6749752.8,6758949.9,6769455.5,6788808.1,6800611.7,6808270.6,6816463.0,6827712.0,6836169.4,6849417.2,6865900.3,6874105.4,6882678.2,6893392.1,6903664.6,6909256.4,6920896.3,6930986.2,6942451.7,6952230.6,6960610.6,6969019.4,6981201.6,6989208.2,7001813.9,7011843.5,7021124.8,7034580.5,7045022.8,7061038.3,7070164.1,7081486.6,7095390.6,7110125.1,7121810.4,7145071.4,7157840.7,7180667.9,7196830.4,7206324.4,7221615.6,7236540.9,7248671.0,7262490.7,7272250.9,7284065.6,7302128.9,7320375.9,7336598.1,7349994.1,7372502.1,7385901.3,7409080.6,7429792.5,7444537.7,7473218.1,7504689.9,7542439.2,7576214.3,7634143.0,7671499.9,7725090.4],"abs_move_pct":[1.8016,2.1935,2.2743,2.3779,2.4955,2.3235,2.3039,2.1471,2.7587,3.0776,2.6463,2.7535,3.2149,3.4334,3.5321,3.2191,3.235,3.7359,3.6409,3.8029,3.8265,4.1972,4.3563,4.4512,4.5755,4.2685,4.3327,4.4509,4.3051,4.3108,4.6365,4.5944,4.6459,4.8842,4.8486,4.8619,4.6991,4.6133,4.7285,4.9561,4.9149,4.9492,5.0432,4.9034,4.8563,4.6402,4.6768,4.8452,4.4594,4.394,4.3739,4.7708,4.5257,4.5717,4.498,4.6765,4.8329,4.6357,4.6733,4.5162,4.8277,4.8113,4.8081,4.6851,4.8785,4.7381,4.807,4.8865,4.9833,5.0255,5.1115,4.9111,4.6107,4.7138,4.6087,4.4243,4.6391,4.7785,4.607,4.6693,4.8142,4.7719,4.8262,4.6392,4.6772,4.5801,4.5731,4.582,4.5948,4.5984,4.6696,4.5916,4.5758,4.6519,4.7067,4.5482,4.7069,4.8053,4.9027,4.9477,4.973,4.9136,4.8551,4.9329,5.0354,5.1407,5.0087,4.8981,4.9168,4.8308,4.816,4.9692,5.0537,5.1083,5.1555,4.9395,4.8538,4.9955,5.1182,5.2194,5.074,5.1964,5.2556,5.199,5.0836,5.0996,5.0499,4.9939,5.0582,4.9008,4.8798,4.9048,4.9326,4.9052,4.8103,4.8313,4.9139,4.9952,5.1146,5.1289,4.9817,4.9783,4.9038,4.7995,4.7258,4.6365,4.6423,4.6723,4.7662,4.71,4.7078,4.6633,4.652,4.5402,4.6654,4.6158,4.5119,4.5746,4.4922,4.3962,4.3857,4.3437,4.2724,4.2234,4.3443,4.3447,4.3674,4.5087,4.4671,4.386,4.3,4.3247,4.3005,4.3394,4.4321,4.6128,4.6936,4.6927,4.7092,4.7328,4.701,4.6155,4.6579,4.6893,4.6949,4.5902,4.5873,4.5936,4.6552,4.6517,4.5145,4.5282,4.6389,4.74,4.7686,4.8556,5.1092,5.2853,5.2206,5.1394,5.1096,5.169,5.3576,5.3707,5.3326,5.4827,5.4672,5.3895,5.4547,5.5601,5.6015,5.5631,5.562,5.4746,5.4408,5.3315,5.3094,5.5105,5.4891,5.3582,5.3886,5.3533,5.5178,5.3882,5.2818,5.2083,5.2718,5.3247,5.3063,5.3558,5.2704,5.3687,5.4384,5.402,5.4249,5.3992,5.3057,5.276,5.358,5.3396,5.4038,5.4246,5.5707,5.6206,5.6072,5.6672,5.825,6.0239,6.1564,6.2286,6.1213,6.1574,6.1142,6.0139,6.0372,6.0305,6.1529,6.194,6.1019,6.1345,6.0763,6.2098,6.3682,6.3241,6.3042,6.2722,6.487,6.5378,6.5038,6.5881,6.6625,6.6457,6.5912,6.6882,6.8231,6.9217,6.9469,7.0005,6.9984,7.0166,7.0292,7.0007,7.0267,7.0523,7.0844,7.0864,7.1013,7.1414,7.2646,7.4413,7.4031,7.3241,7.3486,7.2786,7.3371,7.237,7.3998,7.4243,7.3565,7.4155,7.4121,7.3962,7.5325,7.4194,7.321,7.3688,7.3663,7.4755,7.4863,7.5024,7.5233,7.5106,7.5086,7.5665,7.6151,7.6837,7.7419,7.7872,7.8108,7.8117,7.7944,7.7627,7.8229,7.8046,7.9061,7.93,7.6937,7.7264,7.773,7.7255,7.652,7.6357,7.6263,7.5922,7.56,7.4204,7.3754,7.5316,7.6421,7.6874,7.6707,7.61,7.6633,7.6944,7.7607,7.7719,7.8246,7.7488,7.763,7.6773,7.7671,7.6847,7.8016,7.8778,7.8575,7.7568,7.7014,7.7981,7.8066,7.618,7.5514,7.6059,7.4804,7.5365,7.5115,7.342,7.2199,7.237,7.1677,7.1258,7.0701,7.1473,7.0787,7.1969,7.097,7.0018,6.9724,6.9132,6.9509,7.0391,7.1677,7.1028,7.186,7.1687,7.4381,7.6003,7.6023,7.4979,7.3768,7.3545],"open5_vol":532795.5,"days":14,"atr14":0.8437928571428573,"adv14":8874831,"avg_range_pct14":13.612,"prev_close":6.92,"prev_high":7.33,"prev_low":6.82,"high_20d":8.6,"ref_5d_high":8.41,"ref_5d_low":5.5,"ref_5d_avg_high":7.71,"ref_5d_avg_low":6.6905,"ref_5d_avg_range":1.0195,"sr14":{"levels":[{"lo":4.5301,"hi":4.6998,"mid":4.61,"touches":3,"last_touch_days_ago":10},{"lo":4.78,"hi":4.98,"mid":4.9033,"touches":3,"last_touch_days_ago":9},{"lo":5.05,"hi":5.25,"mid":5.12,"touches":3,"last_touch_days_ago":8},{"lo":5.34,"hi":5.5283,"mid":5.4561,"touches":3,"last_touch_days_ago":4},{"lo":5.6008,"hi":5.68,"mid":5.6404,"touches":2,"last_touch_days_ago":6},{"lo":5.9,"hi":6.025,"mid":5.9625,"touches":2,"last_touch_days_ago":7},{"lo":6.3292,"hi":6.48,"mid":6.4046,"touches":2,"last_touch_days_ago":5},{"lo":6.73,"hi":6.9025,"mid":6.8331,"touches":4,"last_touch_days_ago":0},{"lo":7.33,"hi":7.35,"mid":7.34,"touches":2,"last_touch_days_ago":0},{"lo":8.28,"hi":8.41,"mid":8.345,"touches":2,"last_touch_days_ago":2}],"high":8.41,"low":4.31,"atr":0.8438,"sessions":14,"tol":0.2109}}