{"symbol":"UAA","for_date":"2025-08-19","built":"2026-09-30T17:41:47-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[309563.5,127825.4,97063.7,75543.1,46712.5,101338.0,77155.1,59116.5,56501.0,72400.9,49989.5,59561.6,44548.9,32920.4,30930.2,70193.0,51990.3,61252.6,46929.0,44059.6,59063.2,42978.4,65877.0,35613.5,34281.8,53208.9,52473.1,50246.0,42861.7,59060.2,61102.6,49474.6,161925.1,52801.4,45096.4,41390.1,40779.4,73807.3,53057.5,52104.6,44570.1,49850.9,47759.3,46151.7,48052.2,49231.6,50415.4,26807.6,53764.2,27435.0,34609.9,40836.4,30952.4,53077.1,52150.5,38907.5,38705.6,48408.4,46781.9,28070.6,65784.3,38351.6,24345.4,43370.1,38643.2,40285.6,56613.7,77255.8,19752.9,44967.9,23614.2,64701.5,44729.9,26938.9,42087.9,66892.9,50622.2,59909.7,42138.1,80184.6,49854.5,39215.5,37398.4,37068.4,33276.9,34824.9,61289.4,40457.9,51278.9,34095.7,54259.7,48038.4,27830.4,36700.9,32009.3,48064.6,42413.6,30781.7,27513.8,25250.1,25312.8,78264.1,105820.9,35135.4,18129.7,28590.1,40206.2,29433.1,33304.1,30747.9,47485.7,56452.6,53155.2,45515.7,40443.8,39984.6,66970.4,27068.1,77412.0,52334.9,45036.8,42694.6,21798.7,20211.4,22731.7,26472.9,26058.2,17284.6,38275.8,34399.6,26710.2,25610.3,47084.6,19803.0,29542.1,30418.2,42571.3,15970.4,21418.0,46656.4,18473.4,29044.4,23264.7,24400.2,20405.9,29239.4,39611.0,13528.4,28509.6,13781.9,32102.9,17605.2,25311.6,29338.9,52838.1,23456.6,18564.1,32616.3,27954.4,16009.2,32110.6,19764.2,39370.0,42456.6,22571.4,75132.1,55464.1,43465.7,20608.9,40252.9,30995.4,18928.1,22472.2,31203.8,24735.9,36624.6,32233.2,21801.9,15248.6,22306.7,19005.9,10906.5,21338.3,19508.4,22777.3,26631.2,17548.9,22733.5,19163.5,31853.2,14265.0,10330.6,12374.8,25687.1,31277.1,16165.4,12189.6,16472.7,14114.1,26064.9,50136.9,22205.0,28886.2,11823.0,10253.5,7170.1,11736.9,20921.1,21015.4,34757.9,26379.3,29979.1,28259.9,39290.1,22594.9,19010.1,12280.9,22382.9,16890.8,18053.4,17996.2,16030.9,21363.4,27852.1,22961.4,28311.1,25591.4,25751.8,37999.6,34866.0,23534.2,25781.2,39230.6,14641.5,15436.3,18475.4,22685.8,44932.2,24984.8,24061.7,11309.2,18574.4,31905.6,26735.9,31301.4,25835.9,31188.9,12469.3,14259.2,24932.6,19200.5,31409.9,21277.5,24734.8,11705.8,13070.6,19903.4,28432.3,24028.9,79007.0,20236.2,34453.8,16139.3,13543.6,27767.5,14602.7,17100.9,18678.8,32158.9,17822.6,18797.3,20663.7,19512.2,25390.4,19202.5,18884.8,18700.0,36399.8,17029.0,12467.8,24005.9,10133.5,14916.6,29458.5,17476.6,15883.5,19541.6,14091.5,36288.2,26655.6,17003.9,23523.1,13746.6,29774.7,14262.9,31983.6,44346.5,29763.3,15924.1,33015.8,18881.7,12625.5,17813.6,21607.9,26365.7,23476.9,23962.3,38340.5,43093.6,15972.0,63658.0,21007.2,24189.6,51119.2,20685.2,27158.4,35673.1,34108.9,53996.9,27024.1,32775.1,23710.8,22615.8,30391.4,30541.3,28262.6,36815.9,29066.8,30524.5,40392.1,33241.6,41618.0,23024.5,20966.0,23038.1,47065.2,53311.4,40910.6,87943.7,23655.6,34471.8,266658.9,24238.9,101670.9,47156.4,26248.7,50588.9,26789.4,33993.3,25111.9,26538.1,53538.4,63486.6,43409.4,29761.4,69569.9,48089.1,44311.2,45990.6,33012.6,49272.1,72169.4,25472.4,30966.5,64176.3,39852.5,82947.3,52290.9,55493.0,60752.4,82955.9,42879.9,49671.4,62335.6,88638.1,91817.5,63272.1,60018.0,90137.9,85335.4,145328.6,91429.9,108493.5,117785.7,88884.9,114655.5,140880.2,176441.2,229634.4,552251.9],"cum_vol":[309563.5,437388.9,534452.6,609995.8,656708.3,758046.3,835201.4,894317.9,950818.9,1023219.7,1073209.2,1132770.9,1177319.8,1210240.2,1241170.4,1311363.4,1363353.7,1424606.3,1471535.3,1515594.9,1574658.1,1617636.5,1683513.5,1719127.0,1753408.8,1806617.6,1859090.7,1909336.7,1952198.4,2011258.6,2072361.3,2121835.9,2283761.0,2336562.4,2381658.7,2423048.8,2463828.1,2537635.4,2590692.9,2642797.6,2687367.7,2737218.6,2784977.9,2831129.6,2879181.9,2928413.5,2978828.9,3005636.5,3059400.7,3086835.7,3121445.6,3162281.9,3193234.3,3246311.4,3298461.9,3337369.4,3376075.1,3424483.4,3471265.3,3499335.9,3565120.1,3603471.8,3627817.2,3671187.4,3709830.6,3750116.2,3806729.9,3883985.7,3903738.6,3948706.4,3972320.6,4037022.1,4081752.0,4108690.9,4150778.7,4217671.6,4268293.9,4328203.6,4370341.6,4450526.2,4500380.7,4539596.2,4576994.6,4614063.0,4647339.9,4682164.9,4743454.3,4783912.1,4835191.0,4869286.7,4923546.4,4971584.9,4999415.3,5036116.2,5068125.5,5116190.1,5158603.7,5189385.4,5216899.2,5242149.4,5267462.1,5345726.2,5451547.1,5486682.5,5504812.2,5533402.3,5573608.5,5603041.6,5636345.8,5667093.6,5714579.4,5771031.9,5824187.1,5869702.9,5910146.6,5950131.2,6017101.6,6044169.6,6121581.6,6173916.6,6218953.4,6261648.0,6283446.7,6303658.1,6326389.9,6352862.7,6378920.9,6396205.6,6434481.4,6468881.0,6495591.2,6521201.5,6568286.1,6588089.1,6617631.1,6648049.4,6690620.6,6706591.1,6728009.1,6774665.4,6793138.8,6822183.2,6845447.9,6869848.1,6890254.0,6919493.4,6959104.4,6972632.9,7001142.4,7014924.4,7047027.2,7064632.4,7089944.1,7119283.0,7172121.1,7195577.7,7214141.8,7246758.1,7274712.5,7290721.7,7322832.4,7342596.6,7381966.6,7424423.1,7446994.5,7522126.6,7577590.6,7621056.4,7641665.2,7681918.1,7712913.5,7731841.6,7754313.8,7785517.6,7810253.4,7846878.0,7879111.2,7900913.1,7916161.7,7938468.4,7957474.4,7968380.9,7989719.1,8009227.5,8032004.8,8058636.0,8076184.9,8098918.4,8118081.9,8149935.1,8164200.1,8174530.8,8186905.6,8212592.6,8243869.7,8260035.1,8272224.7,8288697.4,8302811.5,8328876.4,8379013.3,8401218.3,8430104.5,8441927.5,8452181.0,8459351.1,8471088.0,8492009.1,8513024.5,8547782.4,8574161.7,8604140.9,8632400.8,8671690.9,8694285.8,8713295.9,8725576.9,8747959.8,8764850.6,8782904.0,8800900.2,8816931.1,8838294.6,8866146.7,8889108.1,8917419.3,8943010.7,8968762.5,9006762.1,9041628.1,9065162.4,9090943.6,9130174.1,9144815.6,9160251.9,9178727.4,9201413.1,9246345.4,9271330.1,9295391.9,9306701.1,9325275.5,9357181.1,9383917.1,9415218.5,9441054.4,9472243.2,9484712.5,9498971.7,9523904.4,9543104.9,9574514.7,9595792.2,9620527.0,9632232.8,9645303.4,9665206.8,9693639.1,9717667.9,9796674.9,9816911.1,9851364.9,9867504.2,9881047.8,9908815.3,9923418.0,9940518.9,9959197.7,9991356.6,10009179.2,10027976.5,10048640.2,10068152.4,10093542.9,10112745.4,10131630.1,10150330.1,10186729.9,10203758.9,10216226.7,10240232.6,10250366.1,10265282.7,10294741.2,10312217.9,10328101.4,10347643.0,10361734.5,10398022.7,10424678.3,10441682.1,10465205.2,10478951.8,10508726.5,10522989.4,10554973.0,10599319.5,10629082.8,10645006.9,10678022.6,10696904.4,10709529.9,10727343.5,10748951.4,10775317.1,10798793.9,10822756.2,10861096.7,10904190.3,10920162.3,10983820.3,11004827.5,11029017.1,11080136.3,11100821.5,11127979.9,11163653.1,11197762.0,11251758.9,11278782.9,11311558.1,11335268.9,11357884.6,11388276.0,11418817.3,11447079.9,11483895.7,11512962.5,11543487.0,11583879.1,11617120.8,11658738.8,11681763.3,11702729.3,11725767.4,11772832.6,11826144.1,11867054.6,11954998.4,11978654.0,12013125.8,12279784.6,12304023.6,12405694.4,12452850.8,12479099.5,12529688.4,12556477.8,12590471.1,12615583.0,12642121.1,12695659.5,12759146.1,12802555.4,12832316.9,12901886.8,12949975.9,12994287.1,13040277.6,13073290.2,13122562.4,13194731.8,13220204.1,13251170.6,13315346.9,13355199.4,13438146.7,13490437.6,13545930.6,13606683.1,13689639.0,13732518.9,13782190.4,13844526.0,13933164.1,14024981.6,14088253.8,14148271.8,14238409.6,14323745.1,14469073.7,14560503.6,14668997.1,14786782.8,14875667.7,14990323.2,15131203.4,15307644.6,15537279.0,16089530.9],"abs_move_pct":[0.6146,0.8958,0.8033,0.8003,0.7209,0.6315,0.649,0.7839,0.8915,1.0087,0.9926,1.0409,1.0083,0.8382,0.8563,0.8812,0.9688,1.0147,1.0023,1.0238,1.2235,1.2796,1.2606,1.4228,1.4955,1.5501,1.531,1.6082,1.6487,1.6435,1.6421,1.6563,1.6941,1.6066,1.5613,1.6212,1.6656,1.7394,1.8713,1.907,1.8506,1.6977,1.6537,1.4793,1.4526,1.4102,1.3149,1.3644,1.4353,1.3817,1.4,1.4551,1.4192,1.4089,1.3518,1.3985,1.2788,1.2316,1.2401,1.2091,1.2375,1.2544,1.2805,1.2479,1.1975,1.1555,1.113,1.101,1.0931,1.0755,1.1299,1.2284,1.2314,1.2756,1.2906,1.3214,1.2775,1.2939,1.2287,1.2677,1.3483,1.3383,1.3321,1.2785,1.2849,1.3381,1.3201,1.3036,1.2245,1.2409,1.2112,1.2048,1.2364,1.2756,1.3103,1.3599,1.3482,1.3309,1.3124,1.2935,1.3393,1.3616,1.348,1.3281,1.3097,1.2804,1.3105,1.2888,1.2999,1.348,1.2867,1.3077,1.2479,1.3651,1.4027,1.4627,1.4605,1.4493,1.4236,1.4518,1.5101,1.4623,1.4643,1.4428,1.4391,1.486,1.3858,1.3884,1.4265,1.3853,1.4707,1.4719,1.4392,1.4687,1.4645,1.4371,1.4273,1.4354,1.4353,1.4198,1.3919,1.4395,1.3908,1.4263,1.3802,1.3322,1.3867,1.4121,1.4013,1.456,1.4552,1.4751,1.4832,1.46,1.4309,1.4719,1.4775,1.5077,1.5853,1.548,1.547,1.5645,1.594,1.552,1.579,1.5579,1.5149,1.5176,1.5196,1.5134,1.5319,1.5723,1.5469,1.5425,1.5571,1.5854,1.5555,1.4981,1.5111,1.5208,1.5251,1.4837,1.5108,1.516,1.5206,1.4974,1.522,1.511,1.5159,1.5592,1.5667,1.5926,1.5858,1.6141,1.6065,1.6253,1.6063,1.6143,1.6215,1.6601,1.7358,1.736,1.7184,1.6682,1.7096,1.6676,1.692,1.7403,1.7532,1.8022,1.7302,1.7167,1.7298,1.7643,1.7529,1.6965,1.7024,1.7077,1.7199,1.6974,1.7128,1.6988,1.7094,1.6853,1.6788,1.6221,1.5659,1.5743,1.5289,1.5587,1.5412,1.5214,1.5662,1.538,1.5698,1.5701,1.5516,1.5201,1.5634,1.5445,1.5588,1.5426,1.5326,1.521,1.5403,1.5304,1.4808,1.4752,1.5159,1.5219,1.5224,1.4705,1.485,1.4972,1.4869,1.47,1.4324,1.3976,1.4047,1.3823,1.421,1.4471,1.4685,1.4791,1.4852,1.4762,1.4703,1.5043,1.4555,1.4508,1.4151,1.4626,1.503,1.5106,1.4958,1.4994,1.47,1.4988,1.5333,1.535,1.5671,1.5819,1.5825,1.5734,1.5673,1.6146,1.6181,1.6441,1.6145,1.581,1.62,1.5991,1.5905,1.6304,1.6252,1.6313,1.6743,1.6519,1.6599,1.5894,1.6238,1.5906,1.6016,1.5921,1.6127,1.5866,1.5909,1.5963,1.6108,1.6125,1.6112,1.6472,1.6799,1.6701,1.6536,1.6736,1.7292,1.6751,1.7481,1.7777,1.7934,1.7692,1.7834,1.7815,1.7711,1.7834,1.807,1.801,1.825,1.8453,1.8583,1.8621,1.8831,1.8898,1.8865,1.9158,1.9199,1.9406,1.991,1.9802,1.9801,1.9834,1.9837,1.9306,1.9323,1.9237,2.0085,2.0062,1.9595,1.9679,1.9625,1.9208,1.8874,1.9493,1.9567,1.9866,2.0073,1.9663,1.953,1.8869,1.9098,1.9046,1.9628,1.9488,1.9217,1.9199,1.8626,1.8871,1.8997,1.9029,1.9221,1.9386,1.9332,1.9534,2.0222,1.918,1.9579,1.9713,1.9352,1.9509,1.8684,1.8162,1.8456,1.823,1.8521,1.8365,1.8396,1.8282,1.7976,1.8614],"open5_vol":656708.3,"days":14,"atr14":0.33435000000000004,"adv14":18247136,"avg_range_pct14":4.374,"prev_close":5.17,"prev_high":5.31,"prev_low":5.14,"high_20d":7.57,"ref_5d_high":5.37,"ref_5d_low":4.85,"ref_5d_avg_high":5.196,"ref_5d_avg_low":5.002,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":4.99,"hi":5.03,"mid":5.005,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.15,"mid":5.13,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.37,"mid":5.34,"touches":2,"last_touch_days_ago":0},{"lo":5.625,"hi":5.645,"mid":5.635,"touches":2,"last_touch_days_ago":5},{"lo":6.58,"hi":6.61,"mid":6.595,"touches":4,"last_touch_days_ago":7},{"lo":6.6701,"hi":6.68,"mid":6.675,"touches":3,"last_touch_days_ago":8},{"lo":6.795,"hi":6.861,"mid":6.8232,"touches":5,"last_touch_days_ago":7}],"high":6.96,"low":4.85,"atr":0.3344,"sessions":14,"tol":0.0836}}