{"symbol":"STLA","for_date":"2025-08-19","built":"2026-09-30T17:41:47-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[190241.4,60778.1,38532.1,29405.8,24165.4,42100.4,27192.9,19427.0,28983.8,33492.9,25088.6,41110.4,32544.0,28898.1,21706.1,43630.6,37629.4,70947.6,35415.1,44724.5,29534.1,39166.4,35089.2,41683.9,35643.8,37947.8,35166.0,26392.1,25344.0,30209.1,59993.1,48405.9,43850.9,50826.0,39501.0,41924.7,46659.1,42525.9,48571.4,54535.9,42987.8,44588.2,44666.8,34832.7,43093.4,35429.3,45154.1,55424.1,54693.6,38514.6,27306.6,63115.0,45115.3,31957.9,50820.6,52173.6,50916.3,42467.7,53395.0,36290.4,43509.3,50613.9,59873.5,55527.6,53595.7,55701.0,56821.9,63532.3,39192.4,69435.1,28786.3,50323.3,48737.2,44314.9,46519.4,45823.7,63314.1,50448.1,42502.6,48521.2,43384.4,34945.5,56100.9,44434.4,33283.6,49193.9,40943.8,46011.4,38876.0,40325.0,80665.6,53682.5,82859.6,262830.1,79473.7,76822.8,88622.4,44095.9,84093.9,44647.6,69703.2,65056.3,54144.3,63403.9,44416.7,81578.3,72402.6,57689.1,74505.4,43691.3,58932.4,50719.8,48137.9,62506.7,46489.9,59013.0,60161.6,48360.4,49716.9,73415.1,71113.6,44764.8,52877.6,36152.8,125613.6,116273.9,61942.9,51726.9,64492.4,46964.9,31261.3,29770.0,30602.6,24098.9,22372.2,24828.0,17615.9,44188.4,29195.6,19331.8,38890.5,18355.2,21748.0,50674.4,53371.1,37410.9,36186.3,32909.2,16560.8,18909.9,39836.1,23483.9,18270.6,25651.0,31540.1,38176.0,34720.9,25929.6,18278.0,11621.7,26767.6,19304.8,26938.1,22134.1,26909.7,9902.6,32549.6,25088.1,14916.4,25414.1,28910.4,30024.9,21048.9,12730.7,17327.2,25778.7,25038.3,15823.3,12729.5,15804.1,30920.3,26392.1,13908.6,10417.7,15769.9,20690.0,14217.9,16665.5,16139.6,20412.4,14890.8,24442.4,19015.3,13711.9,9626.2,25874.4,20445.1,15553.9,20309.8,19597.1,23655.6,23921.3,12840.9,18361.1,14980.2,9718.3,29193.6,19879.9,23174.6,23896.2,26942.8,10324.3,15022.2,16994.9,12498.0,19437.0,9980.3,26536.8,13902.4,22185.6,18016.6,20613.4,11905.8,18672.1,9146.5,18958.6,7986.1,8907.4,27149.5,17172.7,16548.0,20203.9,18746.9,11020.6,10929.8,25872.4,17323.6,14155.9,17700.8,21179.9,26111.3,14113.1,19290.4,17483.7,8872.6,10887.7,17352.3,13794.2,23734.3,8974.6,18534.1,8783.3,10210.3,11504.3,17472.7,19234.8,23974.7,16284.1,11135.1,14367.9,20969.6,19740.2,12853.6,19653.2,6905.6,16024.4,11481.6,9823.9,10554.0,12202.5,18377.2,27627.1,22543.1,14210.6,11880.5,8469.2,19697.4,14529.1,13370.1,14599.4,17200.6,17311.2,10675.3,17543.1,16131.0,21185.6,9763.3,25791.8,12445.6,20138.4,24949.9,21091.6,22826.3,20247.1,19049.3,29896.0,22741.9,30837.5,21840.1,7072.2,18595.4,17430.1,23302.6,9825.1,16791.0,13774.7,31437.8,44253.4,16954.5,14665.0,21619.7,9477.4,10018.2,16440.5,17867.1,41221.4,14354.4,13939.6,13532.5,9825.3,32167.6,17550.5,8381.6,16698.9,16224.6,22819.4,24205.1,40761.8,12605.6,14662.2,27748.0,15784.0,41506.0,20417.9,20806.2,28764.6,32586.6,18969.9,17960.1,16182.4,31643.1,22803.1,18122.3,17471.2,24398.6,35225.1,17428.8,26313.6,24623.3,16503.6,33919.1,21876.7,38943.4,18933.9,13788.0,27520.3,12460.4,24333.1,16025.0,18626.4,31898.5,13132.9,37086.7,17321.1,15210.4,22590.9,33087.6,36187.4,18304.3,24305.1,35682.1,64736.9,48727.9,33103.9,20773.2,38293.1,31092.4,36784.1,50200.3,38254.4,67193.4,66991.0,41862.1,43024.3,113991.4,118326.9,89137.0,141460.1,276071.5,413494.1],"cum_vol":[190241.4,251019.4,289551.6,318957.4,343122.8,385223.2,412416.1,431843.1,460826.9,494319.8,519408.4,560518.8,593062.8,621960.9,643667.1,687297.7,724927.1,795874.6,831289.8,876014.3,905548.4,944714.8,979804.0,1021487.9,1057131.6,1095079.4,1130245.4,1156637.5,1181981.5,1212190.6,1272183.6,1320589.5,1364440.4,1415266.4,1454767.4,1496692.1,1543351.3,1585877.1,1634448.6,1688984.5,1731972.3,1776560.5,1821227.3,1856060.0,1899153.4,1934582.7,1979736.8,2035160.9,2089854.5,2128369.1,2155675.8,2218790.8,2263906.1,2295863.9,2346684.5,2398858.1,2449774.4,2492242.1,2545637.1,2581927.4,2625436.7,2676050.6,2735924.1,2791451.8,2845047.5,2900748.5,2957570.4,3021102.7,3060295.1,3129730.1,3158516.4,3208839.7,3257576.9,3301891.9,3348411.2,3394234.9,3457549.1,3507997.2,3550499.9,3599021.1,3642405.4,3677350.9,3733451.8,3777886.2,3811169.8,3860363.6,3901307.4,3947318.9,3986194.9,4026519.9,4107185.4,4160867.9,4243727.6,4506557.6,4586031.4,4662854.1,4751476.5,4795572.4,4879666.3,4924313.9,4994017.1,5059073.4,5113217.6,5176621.6,5221038.3,5302616.6,5375019.1,5432708.3,5507213.6,5550904.9,5609837.3,5660557.1,5708694.9,5771201.6,5817691.6,5876704.6,5936866.1,5985226.6,6034943.4,6108358.6,6179472.1,6224236.9,6277114.6,6313267.4,6438880.9,6555154.9,6617097.8,6668824.7,6733317.1,6780282.0,6811543.3,6841313.3,6871915.9,6896014.7,6918386.9,6943214.9,6960830.8,7005019.1,7034214.8,7053546.6,7092437.1,7110792.3,7132540.3,7183214.7,7236585.8,7273996.6,7310182.9,7343092.1,7359652.9,7378562.9,7418398.9,7441882.8,7460153.4,7485804.4,7517344.5,7555520.5,7590241.4,7616171.0,7634449.0,7646070.7,7672838.3,7692143.1,7719081.1,7741215.3,7768125.0,7778027.6,7810577.2,7835665.3,7850581.7,7875995.8,7904906.1,7934931.0,7955979.9,7968710.6,7986037.9,8011816.6,8036854.9,8052678.1,8065407.6,8081211.8,8112132.1,8138524.2,8152432.9,8162850.6,8178620.5,8199310.5,8213528.4,8230193.9,8246333.5,8266745.9,8281636.7,8306079.1,8325094.4,8338806.3,8348432.5,8374306.9,8394752.1,8410306.0,8430615.8,8450212.9,8473868.5,8497789.8,8510630.7,8528991.9,8543972.1,8553690.4,8582884.0,8602763.9,8625938.5,8649834.7,8676777.5,8687101.8,8702124.0,8719118.9,8731616.9,8751053.9,8761034.1,8787570.9,8801473.4,8823659.0,8841675.6,8862289.0,8874194.8,8892866.9,8902013.4,8920971.9,8928958.0,8937865.4,8965014.9,8982187.6,8998735.6,9018939.5,9037686.4,9048707.0,9059636.8,9085509.2,9102832.8,9116988.7,9134689.5,9155869.4,9181980.7,9196093.9,9215384.2,9232867.9,9241740.5,9252628.2,9269980.5,9283774.7,9307509.0,9316483.6,9335017.8,9343801.1,9354011.4,9365515.6,9382988.4,9402223.1,9426197.9,9442481.9,9453617.0,9467984.9,9488954.6,9508694.8,9521548.4,9541201.6,9548107.2,9564131.6,9575613.2,9585437.1,9595991.1,9608193.6,9626570.9,9654198.0,9676741.1,9690951.7,9702832.2,9711301.4,9730998.9,9745527.9,9758898.1,9773497.4,9790698.1,9808009.3,9818684.6,9836227.7,9852358.7,9873544.4,9883307.6,9909099.4,9921545.0,9941683.4,9966633.2,9987724.8,10010551.1,10030798.2,10049847.5,10079743.5,10102485.4,10133322.9,10155163.0,10162235.2,10180830.6,10198260.7,10221563.4,10231388.4,10248179.4,10261954.1,10293391.9,10337645.4,10354599.9,10369264.9,10390884.6,10400361.9,10410380.1,10426820.6,10444687.7,10485909.1,10500263.4,10514203.1,10527735.6,10537560.9,10569728.4,10587278.9,10595660.6,10612359.4,10628584.1,10651403.4,10675608.6,10716370.4,10728976.0,10743638.2,10771386.2,10787170.2,10828676.2,10849094.1,10869900.3,10898664.9,10931251.4,10950221.3,10968181.4,10984363.9,11016006.9,11038810.1,11056932.4,11074403.6,11098802.1,11134027.3,11151456.1,11177769.6,11202392.9,11218896.5,11252815.6,11274692.4,11313635.8,11332569.7,11346357.7,11373878.0,11386338.4,11410671.5,11426696.5,11445322.9,11477221.4,11490354.4,11527441.1,11544762.1,11559972.6,11582563.5,11615651.1,11651838.5,11670142.8,11694447.9,11730130.0,11794866.9,11843594.8,11876698.6,11897471.9,11935764.9,11966857.4,12003641.4,12053841.7,12092096.1,12159289.5,12226280.5,12268142.6,12311166.9,12425158.2,12543485.1,12632622.1,12774082.2,13050153.7,13463647.8],"abs_move_pct":[0.2123,0.2961,0.314,0.2982,0.2331,0.2616,0.2777,0.2912,0.2763,0.2532,0.2599,0.2932,0.3013,0.3277,0.3483,0.3918,0.4024,0.4382,0.4329,0.4333,0.4174,0.4392,0.4646,0.5389,0.5605,0.5479,0.5034,0.5069,0.5076,0.5471,0.5469,0.6163,0.5999,0.5917,0.659,0.6151,0.6859,0.6729,0.698,0.7417,0.7126,0.7093,0.7237,0.7852,0.7996,0.7876,0.7646,0.7344,0.7168,0.7273,0.7684,0.7934,0.7883,0.7988,0.8165,0.8081,0.7754,0.8123,0.7566,0.7559,0.7213,0.7084,0.774,0.7493,0.7658,0.7722,0.7661,0.818,0.8036,0.8392,0.8118,0.7996,0.8632,0.9122,0.8893,0.8695,0.8706,0.8648,0.8479,0.8131,0.8398,0.8241,0.8559,0.8324,0.8639,0.8545,0.8097,0.7817,0.7878,0.7986,0.844,0.896,0.8783,0.8535,0.8437,0.8374,0.8261,0.8012,0.7925,0.8127,0.8576,0.8968,0.8825,0.9089,0.9164,0.9225,0.9275,0.9039,0.9627,0.9857,0.9736,1.014,1.0015,0.9915,0.9946,1.0033,1.0091,0.9993,0.9801,1.0164,1.0011,1.0283,0.9888,0.9674,1.042,1.011,0.9973,0.9911,1.0238,1.0504,1.0638,1.0098,0.9949,0.9818,0.9676,0.9878,1.0057,1.0062,1.0041,0.9659,0.9683,0.9638,0.966,0.9433,0.9117,0.9171,0.9209,0.8957,0.8727,0.8908,0.8971,0.9122,0.9167,0.9108,0.8955,0.9228,0.9147,0.9436,0.9497,0.9598,0.9866,0.9718,0.992,0.9884,1.0021,0.9891,1.0045,1.0053,1.0144,1.0159,1.024,1.0348,1.0006,1.0231,1.0277,1.0207,1.0117,0.9907,1.0075,0.9996,0.9987,1.0033,1.0271,1.0349,1.0413,1.0411,1.0183,1.0171,1.0184,0.9785,1.0101,1.0066,1.0394,1.0348,1.0336,1.0095,1.0149,0.995,1.0312,1.0536,1.0358,1.041,1.0357,1.0502,1.0597,1.073,1.0603,1.0545,1.0807,1.0641,1.0465,1.0479,1.0337,1.0177,1.0197,1.0276,1.0345,1.0268,1.0249,1.0327,1.0257,1.0504,1.0284,1.0229,1.036,1.0326,1.0261,1.0502,1.0637,1.0519,1.0691,1.0903,1.068,1.0667,1.0609,1.0812,1.0848,1.0952,1.1077,1.1211,1.0799,1.0859,1.1004,1.0743,1.0563,1.0525,1.0525,1.07,1.0921,1.0672,1.0809,1.0772,1.0912,1.1085,1.0973,1.0678,1.0589,1.0798,1.0633,1.0728,1.0667,1.0552,1.058,1.0727,1.0617,1.0819,1.1006,1.0904,1.0827,1.0802,1.0663,1.0759,1.0929,1.0792,1.0941,1.0788,1.0912,1.0744,1.089,1.0801,1.0724,1.0853,1.0831,1.0562,1.0714,1.0622,1.0658,1.0532,1.0516,1.0547,1.0441,1.0277,1.0292,0.9887,0.9961,0.9783,0.9637,0.9499,0.9585,0.9572,0.9633,0.9378,0.9474,0.9329,0.9344,0.9334,0.9054,0.9071,0.9,0.9024,0.9286,0.9406,0.9202,0.9196,0.8978,0.8951,0.8941,0.8952,0.9214,0.9316,0.9401,0.9375,0.9312,0.9413,0.9477,0.9181,0.9364,0.9719,0.9623,0.9775,0.9677,0.9862,0.9858,1.0101,1.004,1.0057,0.985,0.9974,0.9852,0.997,0.9999,0.9799,0.9745,0.9899,1.0002,1.0358,1.0669,1.0672,1.0793,1.0876,1.0798,1.1012,1.129,1.1403,1.1194,1.0824,1.071,1.0614,1.0855,1.0862,1.0421,1.059,1.0566,1.0712,1.0866,1.0726,1.1031,1.0893,1.0949,1.0939,1.1001,1.1203,1.1397,1.1366,1.1477,1.1355,1.1428,1.1183,1.1449,1.1167,1.1309,1.1199,1.1433,1.1252,1.1364,1.1176,1.1018,1.1261,1.143,1.1444],"open5_vol":343122.8,"days":14,"atr14":0.24671428571428575,"adv14":14331477,"avg_range_pct14":2.228,"prev_close":9.68,"prev_high":9.7358,"prev_low":9.591,"high_20d":10.39,"ref_5d_high":9.915,"ref_5d_low":9.425,"ref_5d_avg_high":9.7682,"ref_5d_avg_low":9.5942,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":8.66,"hi":8.71,"mid":8.6867,"touches":3,"last_touch_days_ago":9},{"lo":8.8199,"hi":8.865,"mid":8.8362,"touches":4,"last_touch_days_ago":8},{"lo":8.9,"hi":8.93,"mid":8.915,"touches":2,"last_touch_days_ago":11},{"lo":9.07,"hi":9.1,"mid":9.085,"touches":2,"last_touch_days_ago":7},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":3,"last_touch_days_ago":5},{"lo":9.405,"hi":9.425,"mid":9.415,"touches":2,"last_touch_days_ago":4},{"lo":9.48,"hi":9.515,"mid":9.4975,"touches":2,"last_touch_days_ago":5},{"lo":9.5449,"hi":9.591,"mid":9.5679,"touches":2,"last_touch_days_ago":0},{"lo":9.7,"hi":9.75,"mid":9.7315,"touches":4,"last_touch_days_ago":0}],"high":9.915,"low":8.66,"atr":0.2467,"sessions":14,"tol":0.0617}}