{"symbol":"SSYS","for_date":"2025-08-19","built":"2026-09-30T17:41:47-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[20691.2,5790.6,4477.4,3941.1,3971.4,5250.1,2553.2,2522.2,1954.6,1336.6,1957.6,1455.6,907.4,2656.1,2483.0,2451.9,3816.4,2142.9,1516.7,3034.4,1675.6,1972.3,676.8,1175.1,2515.9,1059.7,717.7,2984.1,2136.2,1721.9,3293.3,1999.2,2537.3,2080.3,2668.5,2054.1,1204.1,1785.2,1193.4,1860.4,1904.1,2175.2,1416.4,1114.3,965.6,1423.1,3938.6,1473.7,1324.9,2417.9,1203.6,2029.1,2082.1,988.1,1855.7,849.1,1249.4,586.7,803.6,754.6,1108.6,1213.8,1285.6,607.4,980.0,1108.6,987.1,582.6,786.6,492.0,1598.9,782.7,1103.1,1962.4,1453.2,2178.0,1884.5,1280.1,1607.4,1898.9,1356.0,1835.6,912.0,1967.3,1027.0,909.9,757.6,1894.6,1433.9,937.2,1299.1,1944.9,1480.1,506.7,557.1,1085.7,2021.8,586.9,1169.2,1613.0,1850.4,973.2,817.3,693.6,1539.3,550.4,1835.6,880.0,419.2,515.0,843.9,871.4,2768.8,605.2,557.6,345.6,2133.4,352.2,915.8,490.5,966.4,1553.4,1140.6,441.9,3060.1,891.6,1280.1,468.4,727.5,428.4,1107.1,378.9,441.1,565.0,381.6,482.1,2282.5,1007.4,1029.1,1531.1,1921.9,1610.4,1619.4,1018.6,1446.5,3662.5,553.1,1013.4,2003.4,403.0,695.6,1559.9,363.1,584.4,1686.2,1091.8,523.6,913.1,1030.4,1475.4,341.4,1066.6,891.1,920.4,1624.3,1007.6,623.4,792.4,1046.3,1058.1,609.8,1246.8,1120.1,3681.8,1081.6,1612.1,1475.1,787.3,811.1,291.6,932.9,390.9,6036.4,324.4,875.2,1147.1,454.5,604.1,423.2,627.9,982.3,605.4,318.6,533.9,964.3,368.3,1152.4,422.8,424.8,562.5,850.4,469.6,373.5,990.2,1233.0,744.7,330.4,344.1,905.3,513.9,466.0,534.7,395.4,1153.4,664.3,429.1,401.9,1106.9,398.4,319.3,436.4,1234.4,227.6,570.4,407.8,759.7,278.5,424.2,518.6,362.3,177.9,328.3,781.4,725.5,1226.4,644.6,648.6,343.4,765.5,517.3,362.9,716.1,304.2,973.3,554.2,710.1,843.8,316.4,757.6,480.6,914.0,498.0,850.1,1054.9,1853.4,866.5,1056.4,1065.0,952.7,1776.4,2041.9,1307.8,1265.6,460.9,953.2,595.2,237.4,496.1,1706.4,582.1,2779.4,664.5,1354.6,342.9,949.8,290.5,1492.8,598.0,404.4,848.9,705.4,901.7,280.9,781.9,882.9,406.6,746.5,844.9,1331.6,504.7,691.6,661.6,1346.6,718.9,542.8,334.7,675.3,281.1,504.6,750.9,1557.7,1699.7,321.6,1187.4,637.6,1177.1,375.3,1211.5,279.0,658.2,129.9,906.4,756.8,1816.7,888.1,1029.9,1081.3,578.9,920.3,991.0,1298.0,479.1,640.0,386.8,965.2,4314.6,1871.4,734.6,1101.9,1386.0,1784.2,714.6,809.6,1882.9,1299.9,1017.7,735.3,622.9,297.6,713.4,417.1,377.6,1059.1,857.4,1282.9,6815.9,2412.7,705.6,621.5,1146.9,977.0,592.2,1217.7,507.9,2421.6,1301.9,2358.2,1969.2,1867.1,3558.6,5840.6,1889.6,1693.4,2693.4,1826.5,1588.3,2129.7,981.6,1613.9,1777.9,2777.6,1572.6,2405.6,2227.2,2776.9,4351.6,3615.0,3709.5,3368.1,3965.3,6171.4,7350.1,5146.6,4611.4,6485.3,7935.1,9389.4,11650.8,10217.0,19795.6],"cum_vol":[20691.2,26481.8,30959.1,34900.2,38871.6,44121.6,46674.9,49197.1,51151.6,52488.3,54445.9,55901.6,56809.0,59465.1,61948.1,64399.9,68216.3,70359.2,71875.9,74910.3,76585.9,78558.2,79235.0,80410.1,82926.0,83985.7,84703.4,87687.5,89823.7,91545.6,94838.9,96838.1,99375.4,101455.6,104124.1,106178.3,107382.4,109167.6,110361.0,112221.4,114125.5,116300.7,117717.1,118831.4,119796.9,121220.0,125158.6,126632.3,127957.1,130375.1,131578.6,133607.8,135689.9,136678.0,138533.7,139382.8,140632.2,141218.9,142022.6,142777.2,143885.8,145099.6,146385.1,146992.6,147972.6,149081.2,150068.4,150651.0,151437.6,151929.6,153528.4,154311.1,155414.2,157376.6,158829.9,161007.9,162892.4,164172.5,165779.9,167678.8,169034.8,170870.4,171782.4,173749.6,174776.6,175686.6,176444.1,178338.7,179772.6,180709.9,182009.0,183953.9,185434.0,185940.7,186497.8,187583.5,189605.3,190192.2,191361.4,192974.4,194824.9,195798.1,196615.4,197308.9,198848.2,199398.6,201234.1,202114.1,202533.4,203048.4,203892.2,204763.6,207532.4,208137.6,208695.2,209040.8,211174.2,211526.4,212442.2,212932.7,213899.1,215452.5,216593.1,217034.9,220095.1,220986.7,222266.9,222735.2,223462.7,223891.1,224998.3,225377.1,225818.2,226383.2,226764.9,227247.0,229529.5,230536.9,231566.0,233097.1,235018.9,236629.3,238248.6,239267.3,240713.8,244376.3,244929.4,245942.8,247946.1,248349.1,249044.8,250604.6,250967.8,251552.2,253238.4,254330.2,254853.9,255766.9,256797.4,258272.7,258614.1,259680.7,260571.9,261492.3,263116.6,264124.2,264747.6,265539.9,266586.2,267644.3,268254.1,269500.9,270620.9,274302.7,275384.4,276996.4,278471.5,279258.8,280069.9,280361.6,281294.4,281685.4,287721.7,288046.1,288921.3,290068.4,290522.9,291127.0,291550.2,292178.1,293160.4,293765.8,294084.4,294618.3,295582.6,295950.9,297103.2,297526.0,297950.8,298513.3,299363.7,299833.3,300206.8,301197.0,302430.0,303174.7,303505.1,303849.2,304754.5,305268.4,305734.4,306269.1,306664.5,307817.9,308482.2,308911.3,309313.2,310420.1,310818.4,311137.7,311574.1,312808.6,313036.1,313606.5,314014.3,314774.0,315052.5,315476.7,315995.3,316357.6,316535.4,316863.7,317645.1,318370.6,319597.1,320241.6,320890.2,321233.6,321999.1,322516.4,322879.4,323595.5,323899.7,324873.0,325427.2,326137.4,326981.1,327297.5,328055.1,328535.7,329449.7,329947.7,330797.9,331852.7,333706.1,334572.6,335629.0,336694.0,337646.7,339423.1,341465.0,342772.8,344038.4,344499.4,345452.6,346047.8,346285.2,346781.3,348487.7,349069.9,351849.2,352513.7,353868.3,354211.1,355160.9,355451.4,356944.2,357542.2,357946.6,358795.4,359500.8,360402.5,360683.4,361465.4,362348.2,362754.8,363501.3,364346.2,365677.9,366182.6,366874.1,367535.8,368882.4,369601.3,370144.1,370478.8,371154.1,371435.1,371939.7,372690.6,374248.4,375948.1,376269.6,377457.0,378094.6,379271.7,379647.0,380858.5,381137.5,381795.7,381925.6,382832.0,383588.8,385405.5,386293.6,387323.6,388404.9,388983.7,389904.0,390895.0,392193.0,392672.1,393312.1,393698.9,394664.1,398978.6,400850.0,401584.6,402686.4,404072.4,405856.6,406571.2,407380.8,409263.7,410563.6,411581.4,412316.6,412939.5,413237.1,413950.5,414367.6,414745.3,415804.4,416661.9,417944.7,424760.6,427173.3,427878.9,428500.4,429647.4,430624.4,431216.6,432434.3,432942.2,435363.9,436665.8,439024.0,440993.2,442860.3,446418.9,452259.5,454149.1,455842.5,458535.9,460362.4,461950.7,464080.4,465062.0,466675.9,468453.8,471231.4,472804.1,475209.6,477436.9,480213.7,484565.3,488180.3,491889.8,495257.9,499223.2,505394.6,512744.6,517891.2,522502.6,528987.9,536923.0,546312.4,557963.2,568180.2,587975.8],"abs_move_pct":[0.5144,0.9064,0.8583,0.9579,0.95,0.919,0.9916,0.9632,0.9539,0.9659,0.9697,0.8731,0.8699,0.7995,0.7373,0.6568,0.7919,0.8198,0.8515,0.7733,0.7939,0.9725,0.9454,0.9603,0.9979,1.0698,1.0478,1.1892,1.1663,1.1308,1.0535,1.1524,1.2058,1.3078,1.3153,1.3058,1.3848,1.4345,1.4818,1.4899,1.4727,1.49,1.5164,1.5691,1.6239,1.6598,1.6995,1.791,1.7323,1.767,1.7575,1.6906,1.7097,1.7612,1.7333,1.7607,1.7404,1.7882,1.7444,1.7814,1.7604,1.7916,1.7652,1.7311,1.7236,1.7861,1.805,1.7728,1.8001,1.7896,1.9216,1.88,1.8275,1.8676,1.9218,1.8916,1.8826,1.8729,2.0038,1.9964,1.9554,1.9535,1.9343,1.9522,1.9439,1.9274,1.9442,1.9427,1.933,1.9681,1.9151,1.9612,1.9204,1.9405,1.9309,1.9365,1.9011,1.906,1.909,1.8523,1.8545,1.8284,1.8537,1.8493,1.9115,1.9314,1.879,1.846,1.8327,1.8022,1.8433,1.7951,1.8511,1.8758,1.898,1.9194,1.8927,1.8753,1.8584,1.8424,1.8441,1.8422,1.838,1.8809,1.8619,1.8314,1.8381,1.8414,1.8321,1.7894,1.7975,1.8296,1.83,1.8003,1.8094,1.8103,1.8645,1.866,1.8803,1.8919,1.9261,1.9985,1.9945,1.9835,1.9408,1.9383,1.9335,1.9249,1.9485,1.9857,1.9706,2.0099,2.011,1.9896,1.9903,2.0279,2.0537,2.0506,2.0618,2.0723,2.1063,2.0654,2.0154,2.0133,2.0035,2.0107,2.0344,2.0263,2.009,1.9846,1.9625,1.9603,1.9849,2.0355,2.0405,2.0097,2.0262,2.0164,2.0311,2.0505,2.078,2.069,2.0577,2.0621,2.0666,2.0435,2.0272,2.0549,2.0628,2.0718,2.0511,2.0584,2.0799,2.0779,2.0598,2.1028,2.0607,2.0718,2.0566,2.0564,2.0096,2.0177,2.0389,2.0671,2.0815,2.069,2.0433,1.9939,2.0281,2.017,1.9934,1.9709,1.9841,1.9808,1.9926,1.9996,2.0073,2.0034,2.0106,1.9826,1.9922,1.9948,1.9769,1.9612,1.9585,2.0085,2.0066,1.9923,1.9728,1.974,1.975,1.9522,1.984,1.9763,2.0015,1.9762,1.9758,1.9813,1.9257,1.9285,1.9593,1.9709,1.9737,1.9837,1.9905,2.0033,2.021,2.0061,2.0002,2.0145,1.9997,2.0047,2.0601,2.0707,2.0439,2.0511,2.0329,2.0596,2.057,2.0438,2.01,1.9929,1.9595,1.9623,1.9289,1.9419,1.9548,1.9868,2.071,2.1008,2.056,2.0556,2.0458,2.0344,2.0413,2.0292,2.0021,2.0015,2.0204,2.0124,2.0194,1.9983,2.0022,2.0077,1.9975,1.9854,1.9538,1.9271,1.9327,1.9135,1.8921,1.8954,1.871,1.8849,1.8695,1.8762,1.8936,1.912,1.9235,1.9486,1.927,1.9664,1.978,2.0054,2.0131,1.9737,1.9798,1.9891,1.9574,1.9733,1.9757,1.9642,1.9872,1.9834,2.0025,2.0345,2.043,2.034,2.0551,2.0771,2.0948,2.0774,2.0701,2.0661,2.072,2.0247,2.1037,2.0582,2.0454,2.0396,2.026,2.0134,1.9865,2.075,2.087,2.1095,2.0789,2.0493,2.0631,2.035,2.0275,2.0108,1.9679,1.9597,1.9546,1.9414,1.9767,1.9878,1.9942,1.9874,1.9739,1.9709,1.9524,1.9272,1.9395,1.9434,1.952,1.9669,1.9592,1.9878,1.9919,1.9644,1.9701,2.0047,2.0612,2.0417,1.9592,1.9803,1.9687,1.9835,1.9709,2.0185,2.0063,2.0014,1.9835,2.0042,2.0345,2.0132,1.9603,1.9517,1.924,1.9116,1.9048,1.93,1.9475,1.924,1.8879,1.9334,1.9201,2.0025],"open5_vol":38871.6,"days":14,"atr14":0.5192071428571428,"adv14":702512,"avg_range_pct14":3.963,"prev_close":9.32,"prev_high":9.525,"prev_low":9.25,"high_20d":12.39,"ref_5d_high":11.565,"ref_5d_low":9.04,"ref_5d_avg_high":10.1056,"ref_5d_avg_low":9.558,"ref_5d_avg_range":0.5476,"sr14":{"levels":[{"lo":9.18,"hi":9.25,"mid":9.215,"touches":2,"last_touch_days_ago":0},{"lo":9.39,"hi":9.44,"mid":9.415,"touches":2,"last_touch_days_ago":1},{"lo":10.47,"hi":10.56,"mid":10.515,"touches":2,"last_touch_days_ago":7},{"lo":10.63,"hi":10.75,"mid":10.69,"touches":7,"last_touch_days_ago":5},{"lo":10.766,"hi":10.8548,"mid":10.8104,"touches":2,"last_touch_days_ago":10},{"lo":10.9041,"hi":11.0,"mid":10.9469,"touches":5,"last_touch_days_ago":4},{"lo":11.06,"hi":11.15,"mid":11.1,"touches":3,"last_touch_days_ago":5}],"high":11.565,"low":9.04,"atr":0.5192,"sessions":14,"tol":0.1298}}