{"symbol":"SPY","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[748639.2,369758.9,313254.6,268018.5,276399.1,327464.1,272567.4,239794.9,232736.6,227818.9,240115.7,224128.5,212353.9,213260.1,260072.4,343571.1,268805.5,240315.9,216997.6,236126.6,300401.9,256487.4,201809.1,228573.4,193835.1,261731.6,217580.7,197246.6,181167.9,168161.2,299109.3,218282.3,212701.9,194278.1,197794.5,233160.7,184870.8,171048.4,212706.0,209141.9,221417.9,183827.8,181138.9,159968.3,146844.6,199751.1,164810.4,152212.4,156268.2,186043.1,154471.1,163526.2,154332.9,171279.4,203183.1,178922.6,169085.4,188123.2,155311.4,168190.3,197538.6,172497.9,165809.6,167657.1,143470.3,188077.5,149218.6,154487.1,155318.0,168714.9,167434.5,187383.0,152699.2,150320.1,147995.9,179741.8,184762.1,188219.1,193452.3,214515.1,200174.5,177932.4,151321.0,147138.7,177483.1,172322.1,147931.9,151697.6,182913.7,147118.9,172060.3,158861.9,137469.0,157573.4,129240.6,130805.4,127280.6,123156.9,124599.4,394894.4,163586.4,200781.4,174196.0,136404.4,145413.3,172872.8,166720.1,140706.4,141535.9,126293.0,145468.4,125019.9,135827.8,120887.0,121264.5,143016.2,128241.1,127327.4,164714.9,139921.5,206213.2,129718.1,123340.9,111722.6,117103.5,151212.1,155152.4,130693.1,143345.6,104553.1,165811.6,125524.7,135270.8,137666.0,117171.6,169163.9,122017.7,126561.2,108606.0,95809.5,145196.4,233359.6,109221.4,114211.2,96465.9,113751.2,123569.4,104541.3,106346.4,93097.2,145359.9,124838.5,125188.7,102145.9,100899.9,142400.0,96896.7,113697.4,101734.9,115668.4,127415.1,106369.9,120386.1,102615.1,97763.7,120380.2,123646.5,112046.5,85575.8,125952.9,97199.1,102850.8,90522.0,100021.6,78045.2,106118.6,82329.0,95398.9,87219.9,96729.1,160694.1,100432.2,81789.6,114932.5,81178.1,87584.7,93992.1,93029.4,89886.1,86511.6,126444.9,108108.0,109970.7,107389.4,91253.4,119059.8,119830.1,110535.1,105107.7,108399.6,145987.9,102905.6,136432.4,118640.1,108081.9,115220.6,110526.9,106939.9,112650.3,106447.5,136553.4,130086.6,118614.6,120161.0,94344.4,98813.3,87821.6,100845.0,102095.1,91971.7,102742.4,87969.9,73901.2,90770.6,83648.3,99073.4,78259.7,88754.0,90551.8,73703.7,94252.6,91070.1,100879.2,94843.1,81253.6,108778.4,106564.2,105440.0,107120.4,109196.6,192357.9,130730.8,115532.2,106982.3,113083.9,102065.3,204045.9,124198.3,111866.6,109419.0,136570.2,127458.1,109233.9,89263.9,69616.6,91946.1,92057.4,112469.2,96180.9,80904.2,113173.8,126983.8,107833.6,161483.9,74342.9,123675.8,119020.9,82186.6,102444.9,90242.9,297846.8,174881.0,252019.7,164348.9,146285.9,140238.3,127151.9,129490.8,119008.5,153477.6,155243.3,115442.5,87936.1,110454.2,108719.9,144516.8,136075.1,110717.1,119517.9,117334.0,126369.4,129569.5,138165.6,133976.4,95392.1,117732.5,125645.6,155645.8,110214.5,95704.6,162196.8,116584.6,121962.2,113623.9,129374.7,106679.2,137558.4,175698.9,111520.3,121059.8,141380.2,120846.1,120051.6,124977.6,120082.5,134093.5,134253.4,207554.7,104185.8,119048.2,158677.9,152024.1,131041.3,129807.7,120363.6,127783.2,180477.9,168290.2,177027.4,172982.5,208402.2,161654.1,157770.4,163424.4,139341.6,139394.5,148702.5,141074.9,125780.6,111113.4,285239.6,153176.6,145930.2,137676.8,137579.9,158211.7,212924.9,157091.0,156144.1,160196.9,169730.6,203420.4,233914.8,158454.5,151819.9,149291.8,158616.6,145261.5,137702.7,140844.3,259911.8,199905.1,182231.2,154287.6,150959.1,174395.9,202434.3,195767.9,205983.8,166377.3,202026.4,211026.0,212639.4,200935.5,195552.1,308475.1,351740.4,306246.2,296127.1,334198.8,593522.6,466243.9,327704.2,349335.4,463352.5,556549.4,498735.3,585932.6,790174.1,2161230.0],"cum_vol":[748639.2,1118398.1,1431652.8,1699671.3,1976070.4,2303534.4,2576101.8,2815896.7,3048633.3,3276452.2,3516567.9,3740696.4,3953050.3,4166310.4,4426382.8,4769953.9,5038759.4,5279075.3,5496072.9,5732199.5,6032601.4,6289088.8,6490897.9,6719471.2,6913306.3,7175037.9,7392618.6,7589865.2,7771033.1,7939194.4,8238303.6,8456585.9,8669287.9,8863565.9,9061360.4,9294521.1,9479391.9,9650440.3,9863146.3,10072288.2,10293706.1,10477533.9,10658672.8,10818641.1,10965485.6,11165236.7,11330047.1,11482259.4,11638527.6,11824570.7,11979041.8,12142568.0,12296900.9,12468180.2,12671363.3,12850285.9,13019371.3,13207494.5,13362805.9,13530996.2,13728534.9,13901032.7,14066842.4,14234499.4,14377969.7,14566047.2,14715265.8,14869752.9,15025070.9,15193785.7,15361220.2,15548603.2,15701302.4,15851622.6,15999618.4,16179360.2,16364122.4,16552341.5,16745793.8,16960308.9,17160483.4,17338415.7,17489736.7,17636875.4,17814358.5,17986680.6,18134612.6,18286310.2,18469223.9,18616342.8,18788403.1,18947265.0,19084734.0,19242307.4,19371548.0,19502353.4,19629634.1,19752790.9,19877390.3,20272284.7,20435871.1,20636652.6,20810848.6,20947253.0,21092666.3,21265539.1,21432259.2,21572965.6,21714501.6,21840794.6,21986263.0,22111282.9,22247110.7,22367997.7,22489262.2,22632278.4,22760519.5,22887846.9,23052561.8,23192483.3,23398696.5,23528414.6,23651755.5,23763478.1,23880581.6,24031793.8,24186946.2,24317639.4,24460985.0,24565538.1,24731349.7,24856874.4,24992145.2,25129811.2,25246982.8,25416146.6,25538164.4,25664725.6,25773331.6,25869141.1,26014337.5,26247697.1,26356918.5,26471129.7,26567595.6,26681346.8,26804916.1,26909457.4,27015803.9,27108901.1,27254261.0,27379099.5,27504288.2,27606434.1,27707334.0,27849734.0,27946630.7,28060328.1,28162063.0,28277731.4,28405146.5,28511516.4,28631902.6,28734517.6,28832281.4,28952661.6,29076308.1,29188354.6,29273930.4,29399883.2,29497082.3,29599933.1,29690455.1,29790476.7,29868521.9,29974640.5,30056969.5,30152368.4,30239588.4,30336317.5,30497011.6,30597443.9,30679233.5,30794166.0,30875344.1,30962928.8,31056920.9,31149950.2,31239836.4,31326348.0,31452792.9,31560900.9,31670871.6,31778261.1,31869514.4,31988574.2,32108404.3,32218939.4,32324047.1,32432446.7,32578434.6,32681340.2,32817772.6,32936412.7,33044494.6,33159715.2,33270242.1,33377182.0,33489832.3,33596279.8,33732833.2,33862919.9,33981534.5,34101695.5,34196039.9,34294853.1,34382674.8,34483519.8,34585614.9,34677586.6,34780329.1,34868299.0,34942200.2,35032970.9,35116619.1,35215692.6,35293952.3,35382706.3,35473258.1,35546961.8,35641214.4,35732284.5,35833163.7,35928006.9,36009260.4,36118038.8,36224603.0,36330043.0,36437163.4,36546360.0,36738717.9,36869448.6,36984980.9,37091963.1,37205047.1,37307112.4,37511158.2,37635356.5,37747223.1,37856642.1,37993212.4,38120670.4,38229904.4,38319168.2,38388784.9,38480731.0,38572788.4,38685257.6,38781438.5,38862342.7,38975516.5,39102500.3,39210333.9,39371817.8,39446160.6,39569836.4,39688857.4,39771043.9,39873488.9,39963731.7,40261578.5,40436459.5,40688479.2,40852828.1,40999113.9,41139352.2,41266504.1,41395994.9,41515003.4,41668480.9,41823724.2,41939166.7,42027102.8,42137557.0,42246276.9,42390793.7,42526868.9,42637585.9,42757103.8,42874437.8,43000807.1,43130376.6,43268542.3,43402518.7,43497910.9,43615643.4,43741289.0,43896934.8,44007149.3,44102853.9,44265050.7,44381635.3,44503597.5,44617221.4,44746596.1,44853275.4,44990833.8,45166532.7,45278053.0,45399112.8,45540493.0,45661339.1,45781390.8,45906368.4,46026450.9,46160544.4,46294797.8,46502352.5,46606538.3,46725586.5,46884264.4,47036288.6,47167329.9,47297137.6,47417501.1,47545284.4,47725762.3,47894052.5,48071079.9,48244062.4,48452464.6,48614118.7,48771889.1,48935313.6,49074655.1,49214049.6,49362752.1,49503827.1,49629607.6,49740721.0,50025960.6,50179137.3,50325067.5,50462744.3,50600324.1,50758535.9,50971460.8,51128551.8,51284695.9,51444892.8,51614623.4,51818043.8,52051958.6,52210413.1,52362233.0,52511524.8,52670141.4,52815402.9,52953105.6,53093949.9,53353861.6,53553766.8,53735998.0,53890285.6,54041244.8,54215640.6,54418074.9,54613842.9,54819826.6,54986203.9,55188230.4,55399256.4,55611895.8,55812831.3,56008383.4,56316858.5,56668598.9,56974845.1,57270972.2,57605171.0,58198693.6,58664937.4,58992641.6,59341977.1,59805329.6,60361879.0,60860614.3,61446546.9,62236721.0,64397951.0],"abs_move_pct":[0.0732,0.0635,0.0724,0.0736,0.0956,0.1008,0.0998,0.0917,0.1077,0.1192,0.1241,0.1274,0.1373,0.1262,0.1227,0.1633,0.1698,0.1783,0.1911,0.1885,0.1854,0.1828,0.1751,0.1837,0.1752,0.1544,0.1622,0.1672,0.181,0.179,0.207,0.2079,0.213,0.2107,0.206,0.2197,0.2137,0.2244,0.2125,0.2102,0.2015,0.2075,0.1925,0.2006,0.1985,0.2017,0.1936,0.2052,0.2099,0.21,0.2117,0.2256,0.2353,0.2302,0.2368,0.2501,0.2475,0.2515,0.2346,0.225,0.2352,0.2472,0.2496,0.2495,0.2461,0.2497,0.2621,0.2627,0.2639,0.267,0.2731,0.2683,0.271,0.2822,0.2768,0.2779,0.2994,0.3106,0.3253,0.3203,0.319,0.3324,0.3267,0.3333,0.3346,0.3389,0.3331,0.3306,0.3358,0.3389,0.3377,0.333,0.3341,0.3303,0.3372,0.3347,0.3373,0.3381,0.3439,0.3499,0.3525,0.3495,0.3557,0.3553,0.3604,0.3614,0.3673,0.361,0.3565,0.3491,0.3334,0.3391,0.3482,0.353,0.3592,0.3515,0.3575,0.3634,0.3654,0.3601,0.3509,0.3562,0.3579,0.3477,0.3586,0.3624,0.3557,0.3522,0.3381,0.3387,0.3287,0.3289,0.3282,0.3202,0.3223,0.3204,0.3267,0.3341,0.3318,0.3374,0.3482,0.3383,0.3355,0.3402,0.3377,0.3454,0.3507,0.3537,0.3541,0.3539,0.3419,0.3497,0.3479,0.3504,0.3407,0.3403,0.3333,0.3355,0.3394,0.3468,0.3495,0.3408,0.3339,0.3264,0.3194,0.3235,0.3294,0.336,0.3408,0.3426,0.3372,0.3503,0.3488,0.344,0.3449,0.3306,0.3296,0.3354,0.3316,0.3392,0.3395,0.3346,0.3364,0.3272,0.3286,0.3332,0.3325,0.3408,0.3498,0.3469,0.3582,0.3647,0.3626,0.3652,0.3632,0.3674,0.3837,0.3902,0.3844,0.3735,0.3767,0.3733,0.3707,0.3789,0.3685,0.3713,0.3762,0.3763,0.3808,0.3863,0.3842,0.3772,0.3897,0.3957,0.394,0.402,0.3897,0.387,0.3931,0.3927,0.3953,0.4016,0.4053,0.4083,0.4115,0.4075,0.4158,0.4092,0.4153,0.4169,0.4064,0.403,0.4084,0.4082,0.4128,0.4231,0.4211,0.4306,0.4333,0.4314,0.4274,0.441,0.4484,0.4459,0.4521,0.4445,0.4439,0.4435,0.4476,0.4409,0.4369,0.4347,0.442,0.4427,0.438,0.4318,0.4366,0.4287,0.4262,0.4219,0.4261,0.4269,0.4344,0.4373,0.4325,0.436,0.4383,0.4402,0.4449,0.4395,0.4467,0.4501,0.4497,0.4531,0.4576,0.4622,0.4696,0.48,0.4737,0.4813,0.4847,0.4861,0.4829,0.4819,0.4808,0.4939,0.4962,0.4976,0.502,0.4988,0.4957,0.4913,0.4852,0.4872,0.4801,0.4704,0.4635,0.4571,0.4572,0.4542,0.4566,0.4484,0.4469,0.4513,0.4591,0.4608,0.4545,0.4524,0.4392,0.4373,0.4399,0.4412,0.4396,0.4464,0.4522,0.4509,0.4415,0.4478,0.4508,0.4487,0.4657,0.4674,0.4732,0.4727,0.4723,0.4703,0.4704,0.4787,0.4695,0.4859,0.4884,0.4873,0.4863,0.5011,0.4981,0.4976,0.495,0.4996,0.4957,0.4913,0.4872,0.4874,0.4844,0.4865,0.4917,0.4969,0.5197,0.5101,0.5112,0.5088,0.51,0.5187,0.5202,0.5152,0.5185,0.528,0.5258,0.5141,0.524,0.5215,0.5087,0.5102,0.5169,0.5153,0.5124,0.509,0.522,0.5261,0.5299,0.5397,0.5231,0.512,0.5142,0.5136,0.5067,0.5018,0.5064,0.4972,0.5071,0.5038,0.503,0.5293,0.5378,0.55,0.5486,0.5414,0.5258,0.5235,0.5242,0.5019],"open5_vol":1976070.4,"days":14,"atr14":6.0867785714286,"adv14":73083456,"avg_range_pct14":0.827,"prev_close":643.3,"prev_high":644.0,"prev_low":642.18,"high_20d":646.19,"ref_5d_high":646.19,"ref_5d_low":636.79,"ref_5d_avg_high":644.95,"ref_5d_avg_low":641.3011,"ref_5d_avg_range":3.6489,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":9},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":7},{"lo":630.765,"hi":631.54,"mid":631.1733,"touches":3,"last_touch_days_ago":10},{"lo":632.6052,"hi":633.74,"mid":633.2617,"touches":3,"last_touch_days_ago":6},{"lo":636.79,"hi":637.68,"mid":637.2737,"touches":4,"last_touch_days_ago":4},{"lo":638.95,"hi":639.85,"mid":639.4,"touches":2,"last_touch_days_ago":5},{"lo":642.18,"hi":642.85,"mid":642.5131,"touches":5,"last_touch_days_ago":0},{"lo":645.62,"hi":646.19,"mid":645.9667,"touches":3,"last_touch_days_ago":1}],"high":646.19,"low":619.29,"atr":6.0868,"sessions":14,"tol":1.5217}}