{"symbol":"SOUN","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[1665108.6,696290.2,672365.7,444474.9,385978.8,450948.1,434905.2,429146.9,411371.1,371435.2,399940.7,351522.6,432992.6,371183.6,311080.1,646346.8,322722.2,318479.8,297766.8,343768.2,308914.1,339119.6,272278.5,259846.9,277459.7,268168.6,273116.1,203772.8,237382.9,248190.8,341934.8,319161.2,210691.7,213561.7,237207.0,218483.4,221507.2,183626.6,162138.4,204229.0,247217.0,174040.5,198802.8,180998.6,207016.4,182690.9,171198.1,180047.6,200352.3,193479.0,289111.6,247174.1,229299.8,178953.4,158231.1,185070.6,213116.0,209731.2,195236.1,146766.3,279262.9,291321.0,208101.4,206575.9,171361.8,169027.1,185032.1,188507.4,160943.1,168155.2,136525.4,130324.7,142951.9,126823.0,150011.1,170725.7,215392.8,137819.6,160494.2,154738.9,389696.9,170724.8,137434.0,132600.5,151904.1,133604.9,114392.5,109521.4,163939.2,137233.0,168648.1,159675.3,130080.6,123881.6,148709.0,130561.9,122243.4,142432.0,126698.9,101988.6,136448.6,133492.1,171121.1,137077.7,108878.9,118527.3,140258.6,106579.2,118072.6,84733.4,87442.7,118780.7,93220.4,121059.2,102897.4,123194.4,106956.6,118764.6,84051.0,89655.0,147379.9,101230.6,108177.6,81044.0,74363.3,100306.0,128963.2,119210.9,116923.8,121116.1,117117.5,111536.6,97810.6,88244.0,74290.9,88836.1,89743.1,87473.3,75186.9,74840.9,87396.1,94995.7,71051.4,94376.4,109940.9,95350.1,134523.4,100646.5,89312.4,85715.4,108229.7,117920.1,92212.7,81150.4,94463.4,83871.2,86638.4,84219.0,94131.4,80526.4,79552.9,74096.9,85689.1,75614.6,69214.1,70558.8,99864.8,79333.6,70874.7,71167.0,71091.0,89216.7,53571.0,78153.5,89152.6,65068.6,71619.4,62181.2,65281.9,63379.7,91427.5,83668.7,83746.2,82265.9,67226.2,73446.3,68546.7,76998.8,70089.1,62203.1,52928.8,69916.1,63049.4,61186.3,56936.4,74058.9,78764.1,61158.6,75056.4,42896.0,74659.1,50044.0,73644.8,52083.9,52560.6,59596.9,58833.4,58564.9,74654.4,64248.4,72810.1,71337.5,57347.8,64704.3,64354.3,73910.0,58538.4,65260.2,67999.0,67177.9,46820.4,77317.8,53058.3,57278.5,72207.8,62770.5,53747.1,76271.4,60864.6,74829.4,53510.4,75801.9,59240.0,63741.7,68517.9,142117.4,87269.2,69778.7,77569.0,50891.4,61720.8,58370.8,68481.5,74049.8,58059.9,55398.0,60456.6,64705.5,57403.4,64974.6,70633.2,90728.6,57237.1,59575.3,50199.7,53715.9,60665.2,62738.2,93968.2,66960.1,49668.5,53570.0,66858.7,53526.5,53231.4,45518.2,51542.1,61583.4,58124.6,59072.3,74622.8,77458.4,72941.4,88535.2,70118.9,69034.8,73106.9,76587.3,70626.4,57299.0,62343.4,96047.6,57237.6,63668.1,56874.3,83708.1,57134.4,48463.6,64781.5,63325.4,70424.6,59081.6,47531.3,54203.6,57643.4,55848.7,61577.9,46807.2,48261.9,40099.8,69080.8,51429.9,57587.1,55772.0,69933.9,59468.6,70641.4,66204.2,52342.1,51928.4,58408.9,61625.4,44033.2,71702.6,68883.7,84573.0,74046.8,61884.6,57398.4,57769.7,98195.1,67509.2,63169.0,76311.7,53322.4,78277.1,117238.1,81577.9,67834.4,85621.1,94413.1,105030.1,92838.0,103441.6,83502.8,113666.8,131999.7,73537.2,66457.6,83374.6,65029.4,139447.3,91241.5,184533.5,95806.7,112621.1,105772.1,92247.1,142577.4,88240.4,129447.0,94434.8,128594.6,89272.8,58650.4,102396.4,115343.6,81171.3,69942.5,120581.6,132285.9,101244.2,105981.4,94044.3,82910.9,127313.0,117935.0,80069.3,94116.6,95793.6,68348.2,83486.4,80679.6,83570.9,74388.6,120381.9,105590.4,106955.6,96385.9,111294.9,165864.3,158601.8,155773.3,142253.8,241145.9,265489.2,176595.0,328693.9,395133.4,531803.0],"cum_vol":[1665108.6,2361398.9,3033764.6,3478239.5,3864218.3,4315166.4,4750071.6,5179218.6,5590589.6,5962024.9,6361965.6,6713488.1,7146480.7,7517664.4,7828744.5,8475091.3,8797813.5,9116293.3,9414060.1,9757828.3,10066742.4,10405861.9,10678140.4,10937987.4,11215447.1,11483615.6,11756731.8,11960504.6,12197887.4,12446078.2,12788013.0,13107174.2,13317865.9,13531427.6,13768634.6,13987118.0,14208625.2,14392251.9,14554390.2,14758619.2,15005836.2,15179876.7,15378679.5,15559678.1,15766694.4,15949385.4,16120583.4,16300631.1,16500983.4,16694462.4,16983574.0,17230748.1,17460047.9,17639001.3,17797232.4,17982303.1,18195419.1,18405150.3,18600386.4,18747152.6,19026415.6,19317736.6,19525838.0,19732413.9,19903775.7,20072802.9,20257834.9,20446342.3,20607285.4,20775440.6,20911965.9,21042290.6,21185242.6,21312065.6,21462076.6,21632802.4,21848195.1,21986014.7,22146508.9,22301247.8,22690944.6,22861669.4,22999103.4,23131703.9,23283608.0,23417212.9,23531605.4,23641126.8,23805066.0,23942299.0,24110947.1,24270622.4,24400702.9,24524584.6,24673293.6,24803855.5,24926098.9,25068530.9,25195229.8,25297218.4,25433667.1,25567159.2,25738280.3,25875358.0,25984236.9,26102764.2,26243022.8,26349602.0,26467674.6,26552408.0,26639850.7,26758631.4,26851851.9,26972911.1,27075808.5,27199002.9,27305959.5,27424724.1,27508775.1,27598430.1,27745810.0,27847040.6,27955218.3,28036262.3,28110625.6,28210931.6,28339894.8,28459105.7,28576029.5,28697145.6,28814263.1,28925799.7,29023610.3,29111854.3,29186145.2,29274981.3,29364724.4,29452197.7,29527384.6,29602225.5,29689621.6,29784617.3,29855668.6,29950045.1,30059985.9,30155336.1,30289859.4,30390505.9,30479818.3,30565533.7,30673763.4,30791683.5,30883896.2,30965046.6,31059510.0,31143381.2,31230019.6,31314238.6,31408370.1,31488896.4,31568449.3,31642546.1,31728235.3,31803849.9,31873064.0,31943622.8,32043487.6,32122821.2,32193695.9,32264862.9,32335953.9,32425170.6,32478741.6,32556895.1,32646047.8,32711116.4,32782735.9,32844917.1,32910199.0,32973578.7,33065006.2,33148674.9,33232421.1,33314687.1,33381913.3,33455359.6,33523906.3,33600905.1,33670994.2,33733197.4,33786126.1,33856042.2,33919091.6,33980277.9,34037214.2,34111273.1,34190037.3,34251195.9,34326252.4,34369148.4,34443807.4,34493851.4,34567496.2,34619580.1,34672140.7,34731737.6,34790571.1,34849135.9,34923790.3,34988038.7,35060848.9,35132186.4,35189534.1,35254238.4,35318592.7,35392502.7,35451041.1,35516301.3,35584300.3,35651478.1,35698298.6,35775616.4,35828674.6,35885953.1,35958160.9,36020931.4,36074678.5,36150949.9,36211814.6,36286644.0,36340154.4,36415956.3,36475196.3,36538938.0,36607455.9,36749573.2,36836842.4,36906621.1,36984190.1,37035081.5,37096802.3,37155173.1,37223654.6,37297704.4,37355764.2,37411162.2,37471618.8,37536324.3,37593727.7,37658702.3,37729335.5,37820064.1,37877301.2,37936876.5,37987076.2,38040792.1,38101457.4,38164195.6,38258163.8,38325123.9,38374792.4,38428362.4,38495221.1,38548747.6,38601979.0,38647497.2,38699039.3,38760622.7,38818747.3,38877819.6,38952442.4,39029900.7,39102842.1,39191377.3,39261496.1,39330530.9,39403637.8,39480225.1,39550851.5,39608150.5,39670493.9,39766541.5,39823779.1,39887447.2,39944321.5,40028029.6,40085164.1,40133627.6,40198409.1,40261734.6,40332159.2,40391240.9,40438772.1,40492975.7,40550619.1,40606467.9,40668045.7,40714852.9,40763114.8,40803214.6,40872295.4,40923725.3,40981312.4,41037084.4,41107018.3,41166486.9,41237128.3,41303332.5,41355674.6,41407603.0,41466011.9,41527637.2,41571670.4,41643373.0,41712256.7,41796829.7,41870876.5,41932761.1,41990159.5,42047929.2,42146124.3,42213633.5,42276802.5,42353114.2,42406436.6,42484713.6,42601951.8,42683529.6,42751364.1,42836985.1,42931398.2,43036428.4,43129266.4,43232707.9,43316210.7,43429877.5,43561877.2,43635414.4,43701872.1,43785246.7,43850276.1,43989723.4,44080964.9,44265498.4,44361305.1,44473926.1,44579698.2,44671945.3,44814522.7,44902763.1,45032210.1,45126644.9,45255239.5,45344512.3,45403162.6,45505559.0,45620902.6,45702073.9,45772016.4,45892598.1,46024883.9,46126128.1,46232109.6,46326153.9,46409064.8,46536377.8,46654312.8,46734382.1,46828498.7,46924292.3,46992640.5,47076126.9,47156806.6,47240377.5,47314766.1,47435147.9,47540738.3,47647693.9,47744079.8,47855374.7,48021239.0,48179840.8,48335614.1,48477867.9,48719013.7,48984502.9,49161097.9,49489791.8,49884925.2,50416728.2],"abs_move_pct":[1.4047,1.273,1.6613,1.6195,1.5185,1.8744,2.0623,2.0026,2.1019,2.1086,2.2557,2.3352,2.3783,2.278,2.2,2.3827,2.3364,2.4213,2.5568,2.6569,2.7746,2.925,2.9362,2.8486,2.8113,2.6645,2.6567,2.7368,2.739,2.8159,2.7968,2.7212,2.7149,2.7437,2.9309,2.6901,2.8522,2.8709,2.8045,2.8226,2.9836,2.8825,2.9292,2.9309,3.0028,3.0614,3.0086,2.9599,2.9969,2.9885,3.0732,3.0524,3.0132,3.1778,3.1727,3.0691,3.083,3.1953,3.2584,3.2345,3.3671,3.4461,3.5466,3.5062,3.5212,3.3923,3.3374,3.3215,3.3314,3.3068,3.3467,3.2723,3.3329,3.3038,3.3768,3.3589,3.4554,3.4579,3.4447,3.5564,3.5901,3.485,3.5579,3.5889,3.5728,3.5389,3.521,3.5011,3.4954,3.4488,3.4747,3.5864,3.6651,3.7011,3.6986,3.7222,3.6418,3.7309,3.6015,3.555,3.514,3.4781,3.4154,3.5236,3.5691,3.6135,3.6267,3.5139,3.5221,3.3605,3.3109,3.2612,3.216,3.2543,3.2917,3.2055,3.1697,3.1507,3.1256,3.1651,3.0818,3.1538,3.2015,3.1736,3.1105,3.0216,2.946,3.0457,2.9965,3.1041,3.0858,3.0679,3.0639,3.13,3.0974,3.2112,3.1664,3.1247,3.1637,3.1316,3.2282,3.1644,3.2447,3.2908,3.3158,3.3121,3.4079,3.4816,3.539,3.5563,3.6052,3.6028,3.6324,3.6063,3.6063,3.655,3.7244,3.7387,3.6767,3.6812,3.7582,3.7806,3.7352,3.7317,3.7215,3.6964,3.7393,3.72,3.7433,3.7763,3.7537,3.6939,3.7276,3.763,3.8032,3.8003,3.8453,3.8592,3.816,3.8159,3.772,3.7904,3.6728,3.657,3.6255,3.6471,3.6817,3.6654,3.6877,3.7129,3.6656,3.6666,3.6652,3.6219,3.5448,3.576,3.6782,3.6775,3.6305,3.6634,3.6782,3.6405,3.5988,3.5915,3.5949,3.56,3.4306,3.4423,3.4192,3.4752,3.3982,3.3206,3.3033,3.2403,3.3026,3.3298,3.3367,3.2924,3.3224,3.4131,3.4256,3.4176,3.4472,3.3873,3.4371,3.4415,3.4418,3.5149,3.5045,3.5088,3.4815,3.5412,3.5435,3.5427,3.5584,3.5828,3.5994,3.6293,3.6337,3.593,3.6523,3.6247,3.7149,3.724,3.68,3.6476,3.6442,3.6341,3.6212,3.6459,3.6503,3.6861,3.6772,3.6601,3.6198,3.6489,3.674,3.6472,3.6507,3.5843,3.6942,3.7075,3.7937,3.7281,3.7058,3.7351,3.7438,3.7436,3.7217,3.6944,3.6166,3.5677,3.5404,3.525,3.4886,3.4415,3.4561,3.4909,3.4919,3.492,3.4913,3.5384,3.5259,3.5597,3.4736,3.4277,3.5168,3.4993,3.5138,3.5249,3.4952,3.4316,3.4917,3.5048,3.5284,3.5284,3.4955,3.451,3.4161,3.442,3.4129,3.4218,3.4643,3.4304,3.3765,3.4283,3.4522,3.5154,3.5159,3.5495,3.5655,3.5503,3.5222,3.5945,3.5746,3.537,3.5462,3.556,3.5429,3.6034,3.5905,3.5186,3.5432,3.5511,3.5628,3.557,3.5705,3.5384,3.6364,3.6556,3.6826,3.7718,3.732,3.7173,3.7589,3.7692,3.7248,3.7155,3.6765,3.6637,3.6869,3.6771,3.5632,3.5518,3.4692,3.457,3.4633,3.3998,3.4132,3.4159,3.3067,3.398,3.3691,3.3935,3.4095,3.3718,3.3853,3.3316,3.3305,3.357,3.4248,3.4387,3.4609,3.5039,3.5421,3.5259,3.5722,3.6188,3.6197,3.6066,3.5769,3.506,3.5024,3.4869,3.4717,3.5056,3.4593,3.456,3.4817,3.4224,3.5019,3.4169,3.5389,3.5109,3.5959,3.5983,3.6193,3.66,3.6815,3.6736],"open5_vol":3864218.3,"days":14,"atr14":1.1647642857142857,"adv14":56730130,"avg_range_pct14":7.755,"prev_close":14.82,"prev_high":15.49,"prev_low":14.28,"high_20d":17.08,"ref_5d_high":17.08,"ref_5d_low":14.28,"ref_5d_avg_high":16.476,"ref_5d_avg_low":15.326,"ref_5d_avg_range":1.15,"sr14":{"levels":[{"lo":10.185,"hi":10.45,"mid":10.317,"touches":5,"last_touch_days_ago":7},{"lo":10.6,"hi":10.82,"mid":10.7462,"touches":4,"last_touch_days_ago":8},{"lo":10.96,"hi":11.2,"mid":11.0733,"touches":3,"last_touch_days_ago":7},{"lo":14.2467,"hi":14.28,"mid":14.2633,"touches":2,"last_touch_days_ago":0},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":4,"last_touch_days_ago":0},{"lo":15.9,"hi":16.03,"mid":15.965,"touches":2,"last_touch_days_ago":2},{"lo":16.49,"hi":16.73,"mid":16.6033,"touches":3,"last_touch_days_ago":1}],"high":17.08,"low":9.71,"atr":1.1648,"sessions":14,"tol":0.2912}}