{"symbol":"SNAP","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[933213.9,441286.6,391113.4,306562.1,248142.4,284224.9,297753.9,223737.0,197474.0,197299.6,220525.1,423637.9,260883.2,290917.1,185209.9,186100.9,243680.9,335126.4,216548.6,159894.1,147454.6,129029.9,131181.4,160337.4,96386.1,400666.2,294246.6,149426.1,133872.8,117212.5,189453.4,207691.9,144084.9,185582.6,117543.4,192520.5,170609.6,206901.4,169752.6,167073.6,143197.5,194321.6,160745.8,112255.4,125033.2,179651.2,95477.4,209428.7,149941.7,119301.7,169416.1,121440.4,160598.9,171588.6,158468.4,159577.0,134042.6,138085.2,156810.4,116562.5,117491.9,520243.9,182464.1,126078.7,166296.1,145579.9,111463.5,104171.5,132184.0,106005.5,139201.1,300537.1,143929.9,86965.6,329312.2,113035.9,166683.1,114461.5,118125.2,131374.9,158015.5,111344.6,89606.3,171485.9,149381.9,77022.6,99950.6,113378.7,105653.3,98403.1,95658.1,95048.0,132348.4,92206.0,91279.4,114415.5,129633.5,77630.6,77916.2,149925.4,95582.9,101728.3,67487.0,85641.5,71971.7,77237.5,101018.4,79131.6,118321.1,102651.9,86826.2,126856.1,110951.4,67833.6,122661.1,146346.0,98142.8,81622.9,80484.0,106885.6,139768.4,97236.7,220859.5,121899.4,102796.9,92689.9,69859.0,102087.5,69209.6,74455.6,130731.1,107338.1,93062.4,73979.4,62596.6,53879.6,94547.1,110079.9,108920.4,140255.5,129372.1,125722.1,102887.1,71467.7,98207.9,75398.9,83519.1,73916.1,79977.4,111113.9,136361.2,95398.7,89247.4,78233.6,60586.6,69313.7,76869.1,114291.6,79886.6,100809.3,87736.4,54143.9,82753.6,94892.6,60176.5,78274.5,66431.8,64449.9,79878.0,182038.9,374090.2,102888.9,156740.5,167963.3,101060.1,77854.9,53579.7,75070.9,111735.6,82485.1,76539.6,114929.7,72113.6,65177.7,82062.9,70247.6,89734.9,116786.5,159178.4,81745.6,83671.7,85112.3,77703.9,90955.1,68386.1,100992.4,75528.9,38887.0,85434.8,71086.6,85862.1,61598.1,132007.6,86365.6,57234.6,70723.6,91079.6,97702.1,80911.8,73537.3,88638.6,133777.9,93105.7,95702.1,64205.4,99752.1,114708.9,94335.2,64682.9,72027.4,65153.9,47326.5,91460.6,57246.1,60363.8,73538.4,60289.0,59833.6,138795.1,80022.7,100732.7,65725.5,41445.3,65713.5,79708.6,56826.7,129657.1,104265.2,49759.9,68317.4,100978.4,88000.4,86917.3,145652.4,154714.1,76633.5,80948.0,114468.4,70112.8,95809.1,148841.8,57089.6,88404.3,113277.6,72723.2,67563.1,83936.3,95766.1,59539.4,81101.1,123261.6,77954.5,93183.9,79189.5,62268.3,79978.8,72396.3,83608.1,84694.9,103263.4,120757.4,73869.8,99569.4,144532.4,95215.6,80683.6,63860.8,69460.4,100621.1,76652.2,73213.9,103234.8,58231.9,65753.6,94163.6,106113.4,67221.9,80430.9,96417.1,119462.9,84171.5,78967.1,69858.8,78175.7,59108.4,86219.4,72216.1,106544.9,79277.4,55940.6,98548.9,92630.9,113251.6,80960.1,80560.8,60856.8,85314.9,101547.0,121525.4,53964.9,104055.9,49454.8,152861.7,64058.6,55593.8,73879.9,83712.4,65773.9,106399.3,63071.0,109879.2,129612.1,117612.1,139618.1,92478.1,186795.8,100132.9,200014.9,87400.3,79655.7,134428.1,114473.2,115101.9,99682.8,96671.0,86577.6,90916.1,128504.1,111217.5,118394.2,156578.2,146036.7,74750.6,155536.9,90961.4,156959.6,131100.9,85371.1,96518.3,87998.3,123274.7,121074.7,128521.6,93539.9,114188.2,161574.1,115982.7,136516.0,190253.8,107902.8,155291.7,221344.9,171846.4,138741.8,116276.1,127333.0,108477.4,104417.3,105900.0,149465.9,139860.5,126420.7,97770.2,148365.4,107450.4,186547.6,200062.4,318969.8,441215.9,271637.8,351794.6,324476.3,262704.4,268595.8,379716.1,426766.7,545357.2,559804.0,622790.0,1284766.4],"cum_vol":[933213.9,1374500.5,1765613.9,2072176.0,2320318.4,2604543.4,2902297.3,3126034.3,3323508.3,3520807.9,3741332.9,4164970.9,4425854.1,4716771.1,4901981.1,5088081.9,5331762.9,5666889.3,5883437.9,6043332.0,6190786.6,6319816.5,6450997.9,6611335.3,6707721.4,7108387.6,7402634.3,7552060.4,7685933.1,7803145.6,7992599.0,8200290.9,8344375.7,8529958.4,8647501.8,8840022.3,9010631.9,9217533.4,9387286.0,9554359.6,9697557.1,9891878.7,10052624.5,10164879.9,10289913.1,10469564.4,10565041.8,10774470.5,10924412.2,11043713.9,11213130.0,11334570.4,11495169.2,11666757.9,11825226.3,11984803.3,12118845.9,12256931.1,12413741.5,12530304.0,12647795.9,13168039.8,13350503.9,13476582.6,13642878.7,13788458.6,13899922.1,14004093.6,14136277.6,14242283.1,14381484.1,14682021.2,14825951.1,14912916.8,15242229.0,15355264.9,15521948.1,15636409.6,15754534.8,15885909.6,16043925.1,16155269.7,16244876.0,16416361.9,16565743.8,16642766.4,16742717.1,16856095.8,16961749.1,17060152.2,17155810.3,17250858.3,17383206.7,17475412.7,17566692.1,17681107.6,17810741.1,17888371.8,17966288.0,18116213.4,18211796.4,18313524.6,18381011.6,18466653.1,18538624.9,18615862.4,18716880.7,18796012.4,18914333.4,19016985.4,19103811.6,19230667.7,19341619.1,19409452.7,19532113.9,19678459.9,19776602.6,19858225.5,19938709.5,20045595.1,20185363.5,20282600.2,20503459.7,20625359.1,20728155.9,20820845.8,20890704.8,20992792.3,21062001.9,21136457.4,21267188.5,21374526.6,21467588.9,21541568.3,21604164.9,21658044.4,21752591.5,21862671.4,21971591.7,22111847.2,22241219.4,22366941.4,22469828.6,22541296.3,22639504.2,22714903.1,22798422.2,22872338.4,22952315.8,23063429.6,23199790.9,23295189.6,23384436.9,23462670.5,23523257.1,23592570.9,23669440.0,23783731.6,23863618.2,23964427.5,24052163.9,24106307.9,24189061.4,24283954.0,24344130.5,24422405.0,24488836.8,24553286.7,24633164.7,24815203.6,25189293.8,25292182.6,25448923.1,25616886.4,25717946.5,25795801.4,25849381.1,25924452.0,26036187.6,26118672.7,26195212.3,26310142.0,26382255.6,26447433.4,26529496.3,26599743.9,26689478.7,26806265.2,26965443.6,27047189.1,27130860.9,27215973.1,27293677.0,27384632.1,27453018.2,27554010.6,27629539.6,27668426.6,27753861.4,27824948.0,27910810.1,27972408.3,28104415.9,28190781.5,28248016.1,28318739.6,28409819.2,28507521.4,28588433.1,28661970.4,28750609.0,28884386.9,28977492.6,29073194.6,29137400.0,29237152.1,29351860.9,29446196.1,29510879.1,29582906.4,29648060.4,29695386.9,29786847.5,29844093.6,29904457.4,29977995.8,30038284.8,30098118.4,30236913.6,30316936.3,30417669.0,30483394.5,30524839.8,30590553.3,30670261.9,30727088.6,30856745.7,30961010.9,31010770.8,31079088.1,31180066.6,31268066.9,31354984.2,31500636.6,31655350.8,31731984.3,31812932.3,31927400.7,31997513.5,32093322.6,32242164.4,32299253.9,32387658.2,32500935.8,32573659.0,32641222.1,32725158.4,32820924.6,32880464.0,32961565.1,33084826.6,33162781.1,33255965.1,33335154.6,33397422.9,33477401.6,33549797.9,33633406.1,33718101.0,33821364.4,33942121.7,34015991.5,34115560.9,34260093.3,34355308.9,34435992.6,34499853.4,34569313.8,34669934.9,34746587.1,34819801.0,34923035.8,34981267.7,35047021.3,35141184.9,35247298.3,35314520.2,35394951.1,35491368.3,35610831.2,35695002.7,35773969.9,35843828.6,35922004.4,35981112.7,36067332.1,36139548.1,36246093.1,36325370.4,36381311.0,36479859.9,36572490.8,36685742.4,36766702.5,36847263.3,36908120.1,36993435.0,37094982.0,37216507.4,37270472.3,37374528.2,37423983.0,37576844.7,37640903.3,37696497.1,37770376.9,37854089.3,37919863.2,38026262.5,38089333.5,38199212.7,38328824.9,38446436.9,38586055.1,38678533.2,38865329.0,38965461.9,39165476.8,39252877.1,39332532.8,39466960.9,39581434.1,39696535.9,39796218.7,39892889.7,39979467.4,40070383.4,40198887.5,40310105.0,40428499.2,40585077.4,40731114.1,40805864.7,40961401.6,41052363.0,41209322.6,41340423.6,41425794.7,41522313.0,41610311.3,41733586.0,41854660.7,41983182.3,42076722.2,42190910.4,42352484.6,42468467.3,42604983.3,42795237.1,42903139.9,43058431.6,43279776.4,43451622.8,43590364.6,43706640.6,43833973.6,43942451.0,44046868.3,44152768.3,44302234.2,44442094.7,44568515.4,44666285.6,44814651.1,44922101.5,45108649.1,45308711.6,45627681.4,46068897.3,46340535.1,46692329.7,47016806.0,47279510.4,47548106.1,47927822.2,48354588.9,48899946.1,49459750.1,50082540.1,51367306.6],"abs_move_pct":[0.4483,0.611,0.6767,0.5874,0.5314,0.5271,0.7005,0.6423,0.6461,0.6452,0.6676,0.8959,0.862,0.7713,0.7042,0.7035,0.679,0.7211,0.8561,0.856,0.7791,0.7581,0.7948,0.7728,0.8123,0.8055,0.8689,0.876,0.8191,0.866,1.0092,0.9642,0.9185,0.9052,0.8778,0.9314,0.9724,0.9728,0.879,0.858,0.8519,0.8912,0.8245,0.8049,0.8076,0.8915,0.835,0.896,0.8887,0.8929,0.8804,0.9192,0.9414,0.9608,0.9992,0.9932,1.0246,1.0264,1.0715,1.0814,1.0346,1.0751,0.9809,1.0454,1.0575,1.0832,1.0435,1.0567,1.0621,1.0725,1.127,1.1964,1.2296,1.1887,1.2387,1.1892,1.2596,1.254,1.2712,1.2928,1.268,1.2688,1.2312,1.2489,1.2592,1.2693,1.2789,1.2609,1.2164,1.1781,1.1805,1.1703,1.1401,1.1415,1.0928,1.0745,1.0589,1.0707,1.0877,1.0883,1.0449,1.021,1.0997,1.0624,1.0688,1.0524,1.0138,1.0329,1.059,1.0456,1.0895,1.1465,1.1559,1.1642,1.1369,1.2077,1.1985,1.2722,1.2892,1.3046,1.3198,1.2575,1.3225,1.3544,1.2783,1.314,1.2821,1.3092,1.2767,1.2481,1.2627,1.2657,1.2592,1.2683,1.2722,1.2732,1.3099,1.327,1.3093,1.2983,1.3103,1.2791,1.2613,1.2936,1.2962,1.306,1.3047,1.3024,1.2917,1.2675,1.2105,1.2108,1.2301,1.2355,1.2342,1.2656,1.2403,1.2284,1.2054,1.2317,1.1913,1.2081,1.2036,1.1988,1.2077,1.197,1.2024,1.1821,1.1965,1.2018,1.1953,1.1925,1.2226,1.2486,1.2245,1.197,1.1916,1.2347,1.2829,1.2751,1.289,1.2896,1.3393,1.2957,1.2852,1.3128,1.2945,1.2964,1.375,1.3711,1.3887,1.4158,1.4528,1.4549,1.4316,1.4546,1.4437,1.4381,1.4249,1.4262,1.4561,1.4301,1.4442,1.4446,1.4746,1.4438,1.4777,1.5015,1.5242,1.5179,1.4792,1.4546,1.4558,1.4707,1.4744,1.4342,1.419,1.4008,1.4266,1.4369,1.4459,1.4374,1.4994,1.4732,1.4554,1.4547,1.467,1.4431,1.456,1.4711,1.4682,1.4442,1.4437,1.4618,1.4146,1.4168,1.4469,1.4492,1.4405,1.4757,1.4486,1.4849,1.4913,1.4594,1.4477,1.4759,1.4929,1.5084,1.5158,1.5665,1.5487,1.5787,1.5853,1.602,1.574,1.5623,1.5662,1.5589,1.5865,1.5788,1.5451,1.5123,1.5496,1.5495,1.5133,1.542,1.5582,1.5658,1.562,1.5965,1.6288,1.6243,1.6576,1.6215,1.6087,1.6379,1.5995,1.633,1.6262,1.6581,1.6167,1.6527,1.6789,1.6644,1.6866,1.6943,1.7001,1.7018,1.6924,1.6826,1.6758,1.6838,1.6756,1.708,1.6808,1.668,1.7046,1.6909,1.6597,1.7027,1.7345,1.7158,1.727,1.6902,1.6937,1.6682,1.6701,1.6782,1.6444,1.6661,1.7065,1.6893,1.7113,1.6753,1.6984,1.7108,1.713,1.7107,1.6669,1.6692,1.722,1.7199,1.7194,1.741,1.7161,1.7343,1.8021,1.7631,1.7477,1.7289,1.7965,1.7736,1.7392,1.6922,1.7297,1.7346,1.7171,1.7168,1.6555,1.6476,1.6789,1.6469,1.6355,1.6694,1.7016,1.6605,1.7391,1.7289,1.6701,1.6981,1.6743,1.7,1.7015,1.7067,1.7516,1.7525,1.7257,1.7152,1.7638,1.7737,1.7357,1.7271,1.7469,1.7249,1.7252,1.6819,1.7346,1.6864,1.7013,1.7467,1.7562,1.7438,1.7556,1.7134,1.7049,1.6694,1.6515,1.6261,1.6289,1.6232,1.6129,1.6172,1.6144,1.6108,1.6251,1.6279,1.6539,1.6122,1.6571,1.6798],"open5_vol":2320318.4,"days":14,"atr14":0.44392857142857123,"adv14":60850927,"avg_range_pct14":3.836,"prev_close":7.34,"prev_high":7.37,"prev_low":7.09,"high_20d":10.41,"ref_5d_high":7.37,"ref_5d_low":7.06,"ref_5d_avg_high":7.318,"ref_5d_avg_low":7.114,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":7.06,"hi":7.16,"mid":7.106,"touches":5,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3,"mid":7.268,"touches":5,"last_touch_days_ago":1},{"lo":7.35,"hi":7.45,"mid":7.39,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":5},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":7},{"lo":9.13,"hi":9.22,"mid":9.1875,"touches":4,"last_touch_days_ago":9},{"lo":9.39,"hi":9.43,"mid":9.41,"touches":2,"last_touch_days_ago":12},{"lo":9.54,"hi":9.545,"mid":9.5425,"touches":2,"last_touch_days_ago":9}],"high":9.77,"low":7.06,"atr":0.4439,"sessions":14,"tol":0.111}}