{"symbol":"SERV","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[118412.0,37430.9,43002.1,27848.1,25698.1,22024.6,23167.3,19955.4,26913.0,24579.7,24417.1,19925.5,21165.6,18074.7,16803.8,22505.4,27131.7,18771.2,27654.9,14757.6,22206.7,12697.4,17811.9,13565.9,15279.8,15371.9,17881.1,13667.4,18122.1,18058.6,23369.1,18676.3,15196.6,15135.2,13740.6,15721.0,11700.1,16152.4,18844.9,11586.0,12591.5,14751.4,11743.9,8073.7,11539.2,13923.3,11989.4,9282.4,12096.6,8464.1,9353.7,10123.6,15101.6,15415.1,12437.1,13091.4,11511.1,12233.8,10641.4,11420.1,17488.9,10657.3,10470.6,8851.1,13438.1,9665.9,13354.4,17210.2,12017.9,7489.9,13035.1,7287.9,7870.4,10948.1,6710.4,18574.4,8014.5,10066.1,13415.4,8777.9,8205.4,9827.7,6261.1,6058.1,6826.0,8417.7,7607.6,9011.1,9996.7,9905.9,12964.3,10056.1,11425.7,7691.2,8106.9,8340.1,6147.1,5811.6,5539.9,9718.3,7254.9,9209.9,7437.0,9668.4,6942.1,10168.1,5991.0,5280.7,7303.5,8942.6,8832.4,7124.4,12158.9,7497.4,10957.1,13904.9,7556.7,8741.1,7706.1,6982.0,8462.4,6178.2,7704.3,8344.6,8222.0,8068.3,6401.1,4950.9,5637.4,6706.9,11147.1,7799.4,6323.9,7215.6,11322.4,10332.9,18542.9,5198.9,5645.8,4139.9,7230.2,6133.1,4794.5,9943.9,7134.9,4093.9,3572.9,4708.2,2952.6,4353.9,8999.0,6967.0,8298.5,5831.7,5021.9,6831.6,5729.5,3175.0,5415.7,5289.9,4988.1,7324.9,6059.0,4615.6,5133.6,3922.4,9277.3,4279.8,3759.6,4256.5,2547.9,3402.9,3529.1,3463.0,5313.7,6942.6,4579.6,4216.4,5230.8,5294.1,5815.1,5924.5,8980.9,4930.9,3864.2,4600.9,4339.1,6062.0,3330.8,4839.1,5635.7,4971.9,3108.1,4417.6,5358.8,5850.0,3914.7,5071.5,3878.7,3478.1,3747.8,3361.4,4289.8,2826.1,3371.6,5025.7,4313.6,3297.6,2651.7,3259.2,6141.6,9968.9,8968.4,6102.2,4510.3,3167.7,16219.6,19405.4,9312.1,6582.6,17656.9,7897.3,10073.1,6397.0,13472.4,6964.4,4899.5,12482.6,5582.3,6386.0,5466.7,7775.8,4001.4,5650.9,4294.6,4821.2,5535.4,4577.7,4941.4,5613.9,5440.6,6055.0,7486.2,4482.2,4240.4,5378.7,3086.4,5996.8,5800.1,4064.0,6387.7,3367.2,6900.6,2890.4,1966.9,3895.6,5230.8,3169.4,7036.1,7260.5,3478.0,5235.9,4955.1,9366.8,3658.2,6349.4,4783.6,6662.4,5572.9,8775.9,10296.6,4760.1,7175.4,8727.8,4903.6,5807.3,7028.1,3849.8,2538.1,14077.5,3486.9,5257.7,2978.9,5442.0,3514.7,8578.9,4725.1,4568.0,8663.2,6612.1,3913.8,2841.1,3954.4,8144.3,13061.4,13283.7,7491.2,5132.8,4708.3,2793.6,6689.5,4887.9,6022.4,5403.7,3755.0,5654.1,4928.2,6997.5,6454.6,3809.4,7216.6,2746.8,5006.2,3724.9,4863.0,5503.2,3114.0,3992.0,3576.4,5225.6,12852.3,7946.1,5585.2,5590.0,4028.8,4424.4,6669.3,5005.7,5677.6,16512.4,17271.7,5709.7,6216.4,10246.4,7083.6,8416.2,10003.4,5331.6,4939.3,4257.6,9926.6,5847.9,4109.6,5301.1,6932.9,11265.4,5341.0,4890.8,8346.6,3480.0,5112.6,4825.4,6486.8,6786.9,5051.7,8419.8,7365.2,4350.3,3583.6,4366.1,11548.6,9789.6,6954.1,8281.6,9087.8,7443.9,7260.1,10570.7,10427.6,10740.6,10385.9,10576.4,8215.6,5568.0,8535.0,9714.7,11590.5,36959.7,13294.4,9767.9,15800.6,13560.9,19627.7,25295.9,24669.1,36054.2,20407.2,28224.8,40208.6,91956.6],"cum_vol":[118412.0,155842.9,198845.1,226693.2,252391.4,274416.0,297583.3,317538.6,344451.6,369031.4,393448.5,413374.0,434539.6,452614.3,469418.1,491923.5,519055.2,537826.4,565481.4,580238.9,602445.6,615143.1,632955.0,646520.9,661800.6,677172.6,695053.6,708721.0,726843.1,744901.8,768270.9,786947.1,802143.7,817278.9,831019.5,846740.5,858440.6,874593.0,893437.9,905023.9,917615.4,932366.9,944110.8,952184.5,963723.7,977647.0,989636.4,998918.7,1011015.3,1019479.4,1028833.1,1038956.8,1054058.4,1069473.5,1081910.6,1095002.1,1106513.2,1118747.0,1129388.4,1140808.6,1158297.5,1168954.8,1179425.4,1188276.6,1201714.6,1211380.5,1224734.9,1241945.1,1253963.0,1261452.9,1274488.0,1281775.9,1289646.3,1300594.4,1307304.7,1325879.1,1333893.6,1343959.7,1357375.1,1366153.0,1374358.4,1384186.1,1390447.3,1396505.4,1403331.4,1411749.1,1419356.7,1428367.8,1438364.5,1448270.4,1461234.6,1471290.7,1482716.4,1490407.6,1498514.6,1506854.6,1513001.7,1518813.3,1524353.2,1534071.5,1541326.4,1550536.4,1557973.4,1567641.7,1574583.9,1584751.9,1590742.9,1596023.6,1603327.1,1612269.8,1621102.1,1628226.6,1640385.5,1647882.9,1658840.0,1672744.9,1680301.6,1689042.7,1696748.8,1703730.8,1712193.2,1718371.4,1726075.7,1734420.3,1742642.3,1750710.6,1757111.7,1762062.6,1767700.1,1774407.0,1785554.1,1793353.6,1799677.5,1806893.1,1818215.6,1828548.4,1847091.4,1852290.3,1857936.1,1862075.9,1869306.1,1875439.3,1880233.8,1890177.6,1897312.5,1901406.4,1904979.2,1909687.4,1912640.0,1916993.9,1925992.9,1932959.9,1941258.4,1947090.1,1952112.0,1958943.6,1964673.1,1967848.1,1973263.8,1978553.6,1983541.8,1990866.6,1996925.6,2001541.2,2006674.9,2010597.2,2019874.5,2024154.3,2027913.9,2032170.4,2034718.3,2038121.1,2041650.2,2045113.2,2050426.9,2057369.5,2061949.1,2066165.6,2071396.4,2076690.4,2082505.6,2088430.1,2097411.0,2102341.9,2106206.1,2110807.0,2115146.1,2121208.1,2124538.9,2129378.1,2135013.8,2139985.7,2143093.9,2147511.5,2152870.3,2158720.3,2162635.0,2167706.5,2171585.2,2175063.3,2178811.1,2182172.4,2186462.2,2189288.3,2192659.9,2197685.6,2201999.2,2205296.9,2207948.6,2211207.8,2217349.4,2227318.3,2236286.6,2242388.9,2246899.1,2250066.9,2266286.4,2285691.8,2295003.9,2301586.5,2319243.4,2327140.6,2337213.8,2343610.8,2357083.2,2364047.6,2368947.1,2381429.7,2387012.0,2393398.0,2398864.7,2406640.5,2410641.9,2416292.7,2420587.3,2425408.5,2430943.9,2435521.6,2440463.0,2446076.9,2451517.5,2457572.5,2465058.7,2469540.9,2473781.3,2479160.0,2482246.4,2488243.2,2494043.3,2498107.3,2504495.0,2507862.2,2514762.8,2517653.2,2519620.1,2523515.7,2528746.5,2531915.9,2538952.0,2546212.5,2549690.5,2554926.4,2559881.5,2569248.3,2572906.5,2579255.9,2584039.4,2590701.9,2596274.8,2605050.7,2615347.3,2620107.4,2627282.9,2636010.6,2640914.2,2646721.5,2653749.6,2657599.4,2660137.5,2674215.0,2677701.9,2682959.6,2685938.4,2691380.4,2694895.1,2703474.1,2708199.1,2712767.1,2721430.4,2728042.4,2731956.2,2734797.4,2738751.8,2746896.1,2759957.5,2773241.2,2780732.4,2785865.2,2790573.5,2793367.1,2800056.6,2804944.6,2810966.9,2816370.6,2820125.6,2825779.7,2830707.9,2837705.4,2844160.0,2847969.4,2855186.1,2857932.9,2862939.1,2866663.9,2871526.9,2877030.1,2880144.1,2884136.1,2887712.5,2892938.1,2905790.4,2913736.6,2919321.8,2924911.8,2928940.6,2933365.0,2940034.3,2945040.0,2950717.6,2967230.1,2984501.8,2990211.5,2996427.9,3006674.3,3013757.9,3022174.1,3032177.6,3037509.2,3042448.5,3046706.1,3056632.7,3062480.6,3066590.1,3071891.3,3078824.1,3090089.6,3095430.6,3100321.4,3108667.9,3112147.9,3117260.6,3122085.9,3128572.7,3135359.6,3140411.4,3148831.1,3156196.4,3160546.6,3164130.3,3168496.4,3180045.0,3189834.6,3196788.6,3205070.3,3214158.1,3221602.0,3228862.1,3239432.9,3249860.5,3260601.1,3270987.1,3281563.5,3289779.1,3295347.1,3303882.1,3313596.8,3325187.3,3362147.0,3375441.4,3385209.2,3401009.8,3414570.6,3434198.4,3459494.3,3484163.4,3520217.6,3540624.8,3568849.6,3609058.1,3701014.8],"abs_move_pct":[0.6004,0.8286,1.2467,1.262,1.0255,0.8904,0.9168,1.1181,1.2035,1.1612,1.2673,1.2929,1.2242,1.1065,1.1611,1.1726,1.0638,1.0232,1.2038,1.1142,1.2548,1.3504,1.3064,1.3536,1.3018,1.3414,1.3213,1.3179,1.3275,1.3851,1.4046,1.5404,1.6028,1.672,1.6828,1.4974,1.5551,1.5051,1.361,1.3448,1.5329,1.43,1.522,1.4376,1.4384,1.4859,1.5881,1.5742,1.638,1.5449,1.5211,1.4976,1.4431,1.4872,1.5109,1.4546,1.501,1.5695,1.5576,1.5469,1.5325,1.566,1.6071,1.5808,1.5353,1.5083,1.4432,1.4159,1.4683,1.4336,1.4618,1.4552,1.4933,1.4425,1.5016,1.4486,1.4938,1.5567,1.5095,1.5145,1.5124,1.4292,1.42,1.3887,1.3875,1.3783,1.3494,1.3178,1.297,1.2277,1.2658,1.2616,1.2892,1.3499,1.394,1.4646,1.3965,1.3918,1.4163,1.4405,1.4435,1.4245,1.5132,1.5156,1.5254,1.5802,1.5829,1.5348,1.5418,1.5323,1.5899,1.5963,1.6127,1.6237,1.677,1.7092,1.7645,1.7184,1.7363,1.6838,1.7224,1.7444,1.7549,1.8749,1.8848,1.8834,1.8774,1.9566,1.9543,2.0404,2.0887,2.0937,2.0396,2.0106,2.0787,2.0324,1.9372,1.906,1.9655,1.9977,2.0319,2.0052,2.0089,1.957,1.9805,1.9475,1.9514,1.927,1.9424,1.9565,1.9472,1.983,2.0166,2.0599,2.0801,2.1196,2.0965,2.1276,2.1316,2.1867,2.209,2.2096,2.2122,2.1774,2.2145,2.2505,2.2348,2.2514,2.2178,2.2138,2.2213,2.2093,2.2548,2.2539,2.3198,2.3044,2.2254,2.1957,2.193,2.1993,2.1883,2.168,2.1402,2.1659,2.1261,2.0906,2.0835,1.9914,1.9965,1.9907,2.0607,2.0565,2.035,1.9987,1.9789,2.0629,2.0896,2.041,1.9944,1.9593,1.9523,1.9126,1.8417,1.8121,1.8562,1.8977,1.7836,1.8161,1.8063,1.7736,1.7553,1.6329,1.6974,1.7386,1.7813,1.7679,1.9293,1.9805,1.9966,1.9653,1.9569,1.9552,1.9854,1.9966,2.0245,2.0576,2.0686,2.0259,1.9848,1.9714,1.9606,1.9712,1.9502,1.9461,1.8995,1.8596,1.8023,1.7524,1.74,1.825,1.8401,1.8916,1.7864,1.78,1.7814,1.7599,1.75,1.7346,1.7158,1.6876,1.67,1.6562,1.68,1.6657,1.6718,1.6434,1.6699,1.6315,1.6824,1.6703,1.6573,1.6713,1.7749,1.7373,1.7219,1.7359,1.7569,1.7352,1.7515,1.6873,1.5793,1.6224,1.6217,1.597,1.619,1.6772,1.6723,1.687,1.6878,1.6541,1.6647,1.681,1.7041,1.6274,1.6127,1.6279,1.7159,1.7082,1.7634,1.7265,1.6633,1.596,1.6315,1.641,1.6154,1.6868,1.7237,1.6847,1.6493,1.654,1.7597,1.7222,1.7328,1.7503,1.6924,1.6972,1.7107,1.7246,1.7405,1.7447,1.7885,1.8276,1.7486,1.7625,1.7183,1.6577,1.6653,1.6444,1.6679,1.7273,1.8013,1.8551,1.8178,1.7993,1.8356,1.8258,1.8245,1.8175,1.8962,1.8667,1.9108,1.8964,1.8485,1.8879,1.9655,1.9843,2.0448,2.0187,2.016,2.0113,1.955,1.9359,1.9482,1.9187,1.9183,1.9461,1.9918,1.9842,1.9122,1.9287,1.9095,1.9475,1.9328,1.9398,1.9137,1.8748,1.9244,1.9345,1.9565,1.9768,1.8806,2.0034,1.9995,2.0007,2.0342,2.0166,2.0503,2.0839,2.0427,2.0173,2.0508,2.0896,2.0432,2.0261,2.0106,2.0617,2.0918,2.1567,2.1972,2.1713,2.2209,2.2145,2.2587,2.2916,2.3158,2.3103,2.3062,2.1965,2.1478,2.2107],"open5_vol":252391.4,"days":14,"atr14":0.6141214285714286,"adv14":4165044,"avg_range_pct14":5.952,"prev_close":10.26,"prev_high":10.4601,"prev_low":9.78,"high_20d":12.2,"ref_5d_high":10.65,"ref_5d_low":9.71,"ref_5d_avg_high":10.4155,"ref_5d_avg_low":9.8773,"ref_5d_avg_range":0.5383,"sr14":{"levels":[{"lo":9.71,"hi":9.78,"mid":9.75,"touches":3,"last_touch_days_ago":0},{"lo":9.91,"hi":10.06,"mid":9.9791,"touches":4,"last_touch_days_ago":2},{"lo":10.081,"hi":10.2225,"mid":10.1734,"touches":4,"last_touch_days_ago":1},{"lo":10.26,"hi":10.315,"mid":10.2888,"touches":4,"last_touch_days_ago":2},{"lo":10.43,"hi":10.55,"mid":10.4925,"touches":4,"last_touch_days_ago":0},{"lo":10.59,"hi":10.73,"mid":10.6713,"touches":4,"last_touch_days_ago":3},{"lo":10.85,"hi":10.9725,"mid":10.9242,"touches":3,"last_touch_days_ago":5}],"high":11.06,"low":9.5001,"atr":0.6141,"sessions":14,"tol":0.1535}}