{"symbol":"RIOT","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[471476.0,180716.9,174743.0,194834.4,180289.4,170449.1,181357.9,178219.0,127649.1,117682.4,114822.1,117524.2,134065.8,125339.2,130590.3,110333.4,114883.2,100369.6,96665.1,112574.6,102832.8,110005.1,87339.1,105315.3,104031.3,104841.3,102551.6,91969.0,127793.6,82077.9,153338.7,90675.8,78525.9,95036.6,102475.1,104777.8,80375.0,77871.1,89096.4,98897.5,101910.0,86850.3,70115.4,80263.2,59442.1,73489.9,62455.7,83180.9,97046.2,73481.2,74314.8,75984.4,57646.7,58914.1,67256.1,98069.9,64870.0,77928.0,66660.5,80130.1,67682.2,60087.5,58010.9,58728.2,73852.0,60676.6,56184.1,48762.6,49089.1,53940.1,72779.4,74190.7,61587.4,57066.9,51838.1,61210.4,66923.8,87530.7,90157.6,67612.5,85557.6,63818.6,65941.7,62664.1,48950.2,69472.4,61534.7,67268.4,67486.1,52435.6,113517.5,80988.8,97037.3,65220.5,59536.6,74266.7,76325.3,60232.4,59445.0,65362.4,49718.4,53905.3,55613.4,43112.4,45997.9,68583.2,52482.6,52825.4,43879.1,43404.5,40875.6,40822.2,63075.1,55684.3,40597.6,44948.4,54584.9,47540.0,46591.4,50682.6,48052.6,55508.4,36451.0,54235.4,51469.1,52146.6,54561.6,52297.8,58080.4,47854.4,57175.8,82907.1,50137.5,52988.9,35858.8,46245.1,83573.1,59870.1,59909.5,48568.6,53655.7,44740.5,49008.8,36009.2,47921.6,44282.4,55901.3,65185.4,53699.8,43753.0,39775.9,53982.4,48205.6,59427.7,54761.5,67615.1,65194.7,51919.3,57213.9,39447.6,47721.0,38117.7,35527.5,51799.4,44516.8,42449.6,60795.9,44344.6,34549.1,36285.5,45199.9,43729.4,50321.3,36594.3,35354.6,44510.3,46150.0,37521.9,40511.6,44020.6,41650.9,44925.9,49925.4,56880.6,37018.6,52855.0,47338.1,58366.4,54225.5,48271.9,64293.9,49177.6,39300.5,40319.5,36131.7,40157.7,49332.6,52137.4,51738.4,56087.9,45434.8,52569.6,39686.4,47219.8,45722.6,46443.3,39888.9,46090.7,37720.7,43111.5,45510.4,46614.9,38070.6,44064.8,42433.6,37823.6,46480.6,45865.4,58799.8,39548.1,49494.9,51451.3,38467.6,46063.4,44427.4,39790.6,38458.1,56736.6,35499.3,41818.7,37938.2,49788.5,48084.6,40993.1,41135.0,36394.9,45221.0,42597.5,36347.4,39592.3,43355.4,75237.1,41713.9,38616.0,40170.8,52462.0,40108.6,41735.4,45549.7,31328.4,60982.7,47541.5,54164.6,30838.4,38671.9,35412.6,42864.6,45197.9,46573.1,39783.4,44482.3,47871.6,39235.9,36756.7,37657.1,48928.4,31154.4,36953.3,46521.2,57775.9,54194.3,56653.8,57753.2,46374.5,56039.2,42616.4,55934.7,64498.4,56217.2,38830.1,37180.7,55435.8,26858.0,37031.6,58711.4,44681.4,51952.6,38015.4,46094.5,46237.0,38540.4,46598.7,56384.8,52199.6,29249.6,43573.7,50586.9,57613.5,48104.4,45464.5,66979.1,61142.4,44138.4,48766.8,62491.3,38040.1,56877.6,45853.3,44304.4,50025.4,87533.6,38799.4,31087.1,50260.7,72646.4,38724.9,38726.0,43634.6,30794.5,36232.9,59306.9,53712.6,39089.1,53238.5,56995.9,59572.0,58293.3,56560.7,77085.9,49936.2,59976.5,54460.0,55889.6,50915.4,42859.8,45178.9,35495.6,58550.5,53286.4,52172.9,53112.1,46853.1,57704.4,55561.8,54403.6,44307.4,46908.7,43189.5,50363.1,47265.6,70631.1,75973.9,79792.9,56231.6,77030.4,75500.3,88266.2,59082.3,62547.9,82063.6,81289.6,66037.0,58148.8,57214.0,64483.4,62209.1,56798.6,66804.2,45591.0,54336.1,74104.9,58883.5,54335.6,67978.3,63923.9,66580.8,94246.5,69788.1,104900.6,100048.7,136028.5,111807.4,111554.5,119407.1,185414.3,157302.4,191141.4,170362.6,249529.3,426878.9],"cum_vol":[471476.0,652192.9,826935.9,1021770.4,1202059.7,1372508.8,1553866.6,1732085.6,1859734.7,1977417.1,2092239.2,2209763.4,2343829.2,2469168.4,2599758.7,2710092.1,2824975.4,2925344.9,3022010.0,3134584.6,3237417.4,3347422.4,3434761.6,3540076.9,3644108.1,3748949.4,3851501.0,3943470.0,4071263.6,4153341.6,4306680.3,4397356.1,4475882.0,4570918.6,4673393.7,4778171.5,4858546.5,4936417.6,5025513.9,5124411.4,5226321.4,5313171.7,5383287.1,5463550.4,5522992.4,5596482.4,5658938.1,5742118.9,5839165.1,5912646.4,5986961.1,6062945.6,6120592.3,6179506.4,6246762.5,6344832.4,6409702.4,6487630.4,6554290.9,6634421.0,6702103.2,6762190.7,6820201.6,6878929.9,6952781.9,7013458.5,7069642.6,7118405.2,7167494.4,7221434.5,7294213.9,7368404.6,7429992.1,7487058.9,7538897.0,7600107.4,7667031.1,7754561.9,7844719.4,7912331.9,7997889.5,8061708.1,8127649.8,8190313.9,8239264.1,8308736.6,8370271.3,8437539.6,8505025.7,8557461.3,8670978.8,8751967.6,8849004.9,8914225.4,8973762.0,9048028.7,9124354.0,9184586.4,9244031.4,9309393.9,9359112.3,9413017.6,9468630.9,9511743.4,9557741.3,9626324.5,9678807.1,9731632.5,9775511.6,9818916.1,9859791.6,9900613.9,9963689.0,10019373.3,10059970.9,10104919.3,10159504.1,10207044.1,10253635.5,10304318.1,10352370.7,10407879.1,10444330.1,10498565.4,10550034.5,10602181.1,10656742.6,10709040.4,10767120.9,10814975.2,10872151.0,10955058.1,11005195.6,11058184.6,11094043.4,11140288.4,11223861.6,11283731.6,11343641.1,11392209.7,11445865.4,11490605.9,11539614.7,11575623.9,11623545.5,11667827.9,11723729.1,11788914.5,11842614.3,11886367.3,11926143.2,11980125.6,12028331.2,12087758.9,12142520.4,12210135.6,12275330.3,12327249.6,12384463.4,12423911.1,12471632.1,12509749.8,12545277.3,12597076.6,12641593.4,12684043.0,12744838.9,12789183.4,12823732.5,12860018.0,12905217.9,12948947.3,12999268.6,13035862.9,13071217.5,13115727.8,13161877.8,13199399.7,13239911.4,13283932.0,13325582.9,13370508.8,13420434.2,13477314.8,13514333.4,13567188.4,13614526.5,13672892.9,13727118.4,13775390.4,13839684.2,13888861.8,13928162.3,13968481.8,14004613.5,14044771.2,14094103.9,14146241.2,14197979.6,14254067.6,14299502.4,14352072.0,14391758.4,14438978.1,14484700.8,14531144.1,14571033.0,14617123.7,14654844.4,14697955.9,14743466.3,14790081.1,14828151.7,14872216.5,14914650.1,14952473.7,14998954.4,15044819.8,15103619.6,15143167.7,15192662.6,15244113.9,15282581.5,15328644.9,15373072.2,15412862.9,15451320.9,15508057.5,15543556.8,15585375.5,15623313.7,15673102.2,15721186.8,15762179.9,15803314.9,15839709.9,15884930.9,15927528.4,15963875.7,16003468.0,16046823.4,16122060.4,16163774.4,16202390.4,16242561.1,16295023.1,16335131.8,16376867.2,16422416.9,16453745.4,16514728.1,16562269.6,16616434.2,16647272.6,16685944.5,16721357.1,16764221.8,16809419.6,16855992.8,16895776.1,16940258.4,16988130.0,17027365.9,17064122.6,17101779.8,17150708.2,17181862.6,17218815.9,17265337.1,17323113.0,17377307.3,17433961.1,17491714.3,17538088.8,17594128.0,17636744.4,17692679.1,17757177.4,17813394.6,17852224.8,17889405.5,17944841.3,17971699.3,18008730.9,18067442.3,18112123.7,18164076.3,18202091.6,18248186.1,18294423.1,18332963.5,18379562.2,18435947.0,18488146.6,18517396.2,18560969.9,18611556.8,18669170.3,18717274.7,18762739.2,18829718.3,18890860.6,18934999.0,18983765.8,19046257.1,19084297.2,19141174.8,19187028.1,19231332.4,19281357.9,19368891.5,19407690.9,19438778.1,19489038.8,19561685.1,19600410.0,19639136.0,19682770.6,19713565.1,19749798.0,19809104.9,19862817.4,19901906.5,19955145.0,20012140.9,20071712.9,20130006.1,20186566.9,20263652.7,20313588.9,20373565.4,20428025.4,20483915.1,20534830.5,20577690.3,20622869.2,20658364.8,20716915.3,20770201.6,20822374.5,20875486.6,20922339.7,20980044.1,21035605.9,21090009.4,21134316.9,21181225.6,21224415.1,21274778.2,21322043.9,21392674.9,21468648.8,21548441.7,21604673.4,21681703.7,21757204.0,21845470.2,21904552.5,21967100.4,22049164.0,22130453.6,22196490.6,22254639.4,22311853.4,22376336.7,22438545.9,22495344.4,22562148.6,22607739.6,22662075.7,22736180.6,22795064.1,22849399.7,22917378.0,22981301.9,23047882.7,23142129.2,23211917.3,23316817.9,23416866.6,23552895.1,23664702.6,23776257.1,23895664.2,24081078.5,24238380.9,24429522.3,24599884.9,24849414.2,25276293.1],"abs_move_pct":[0.7952,0.9047,1.3088,1.4738,1.6706,1.7388,1.7248,1.724,1.7536,1.7495,1.6105,1.7091,1.8895,1.9093,1.8542,1.9361,1.86,1.9644,2.0085,2.1826,2.2358,2.2047,2.2305,2.2377,2.2365,2.1988,2.1699,2.0927,1.8989,1.9746,2.1685,2.1492,2.0929,2.1064,1.9694,2.1737,1.9865,2.0178,1.9994,1.9237,1.8564,1.9642,1.9585,1.9875,2.0897,2.1829,2.1076,2.2342,2.1542,2.106,2.1251,2.2092,2.0753,2.1027,2.1032,2.2599,2.3392,2.3622,2.3557,2.4006,2.4128,2.459,2.5091,2.5225,2.4742,2.5148,2.4276,2.3675,2.3739,2.4081,2.3657,2.4068,2.392,2.5528,2.521,2.4234,2.4232,2.5196,2.5335,2.5696,2.6147,2.5712,2.5092,2.5608,2.5184,2.5779,2.6461,2.6751,2.6713,2.6456,2.6619,2.7323,2.7425,2.7299,2.8294,2.9052,2.8379,2.9362,2.8875,2.9279,2.8994,2.8525,2.8784,2.8244,2.7579,2.7824,2.9069,2.8379,2.7452,2.7117,2.7115,2.704,2.8058,2.8155,2.8144,2.7675,2.823,2.8151,2.8142,2.7923,2.7739,2.6904,2.7028,2.6856,2.6902,2.6548,2.6083,2.6588,2.6108,2.6457,2.6416,2.6246,2.6408,2.6894,2.7106,2.7014,2.6983,2.7417,2.7483,2.7173,2.7557,2.7204,2.7255,2.7198,2.6892,2.726,2.7944,2.7949,2.8093,2.7571,2.7996,2.7697,2.7682,2.7373,2.7186,2.7247,2.7182,2.6951,2.7111,2.7773,2.7493,2.7989,2.7934,2.7628,2.7085,2.7519,2.6742,2.6687,2.6561,2.6348,2.6034,2.6745,2.6344,2.6122,2.6538,2.6768,2.689,2.6431,2.6712,2.6116,2.6251,2.6298,2.6879,2.7223,2.7262,2.765,2.8016,2.8143,2.7732,2.8196,2.8383,2.8623,2.8298,2.8438,2.8223,2.8252,2.7992,2.8025,2.8427,2.8327,2.8394,2.9022,2.9313,3.0322,3.0506,3.0858,3.0357,3.0792,3.1058,3.1648,3.1527,3.1344,3.155,3.2027,3.2304,3.2408,3.2066,3.2067,3.2333,3.1999,3.1846,3.1877,3.1972,3.1815,3.2794,3.2431,3.2893,3.3045,3.2771,3.2057,3.2164,3.1599,3.1758,3.1648,3.103,3.1418,3.1163,3.1329,3.125,3.1293,3.092,3.0959,3.0657,3.0479,3.0763,3.096,3.0702,3.0596,3.0192,3.0295,2.9506,2.9619,2.9031,2.9055,2.8982,2.9121,2.9535,2.8753,2.7858,2.8296,2.8522,2.8502,2.9278,2.8915,2.9196,2.9131,2.9302,2.9402,2.9261,2.9922,2.9682,3.0001,3.067,3.0842,3.1262,3.1248,3.1081,3.1669,3.0727,3.1219,3.1488,3.1631,3.1157,3.163,3.1801,3.1874,3.1729,3.1752,3.1593,3.1961,3.1883,3.2042,3.1674,3.2149,3.173,3.1881,3.1703,3.1402,3.1827,3.1742,3.1249,3.1281,3.1287,3.1498,3.2021,3.2085,3.1526,3.124,3.0952,3.0345,3.0825,3.0783,3.0397,3.0398,3.0798,3.1147,3.1406,3.1324,3.1791,3.1657,3.2693,3.2967,3.3502,3.4403,3.4765,3.4335,3.4537,3.5242,3.4741,3.5439,3.5826,3.5918,3.6251,3.7344,3.7658,3.7786,3.7615,3.7353,3.7923,3.7649,3.7969,3.7428,3.757,3.6929,3.7483,3.7507,3.8346,3.8285,3.9058,3.8988,3.9016,4.0147,4.0677,4.0714,4.1311,4.1913,4.171,4.1057,4.1814,4.0774,4.0403,4.021,4.0228,4.024,4.0037,4.035,4.0222,4.0597,4.0718,4.129,4.066,4.0253,3.9818,4.0079,3.9997,4.0356,3.9606,4.014,4.0396,4.0499,4.0654,4.1564,4.152,4.1543,4.186,4.1862,4.1902,4.1809,4.2156,4.1843],"open5_vol":1202059.7,"days":14,"atr14":0.8964285714285715,"adv14":27767292,"avg_range_pct14":6.91,"prev_close":12.32,"prev_high":12.48,"prev_low":11.16,"high_20d":14.93,"ref_5d_high":12.48,"ref_5d_low":11.15,"ref_5d_avg_high":12.022,"ref_5d_avg_low":11.247,"ref_5d_avg_range":0.775,"sr14":{"levels":[{"lo":10.82,"hi":11.04,"mid":10.92,"touches":4,"last_touch_days_ago":5},{"lo":11.08,"hi":11.295,"mid":11.181,"touches":5,"last_touch_days_ago":0},{"lo":11.41,"hi":11.52,"mid":11.455,"touches":5,"last_touch_days_ago":3},{"lo":11.66,"hi":11.8,"mid":11.7425,"touches":4,"last_touch_days_ago":3},{"lo":12.03,"hi":12.074,"mid":12.052,"touches":2,"last_touch_days_ago":1},{"lo":12.28,"hi":12.48,"mid":12.36,"touches":3,"last_touch_days_ago":0},{"lo":13.23,"hi":13.3,"mid":13.265,"touches":2,"last_touch_days_ago":12},{"lo":13.84,"hi":13.98,"mid":13.91,"touches":2,"last_touch_days_ago":12}],"high":13.98,"low":10.59,"atr":0.8964,"sessions":14,"tol":0.2241}}