{"symbol":"RCAT","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[203219.4,94866.4,87825.0,67867.9,49800.4,56509.4,42325.1,54823.5,52600.3,47685.4,61076.6,58130.6,56490.1,52877.3,39893.8,40934.1,67770.6,46638.7,38732.3,24684.4,43429.5,48376.3,36468.9,42641.1,36969.2,35346.4,32394.5,34712.7,33087.4,30684.5,43621.8,37027.0,28164.8,20565.7,30760.1,32944.7,32668.0,23328.8,19816.1,23060.6,24210.9,18533.2,22123.9,22107.2,20715.6,23916.6,29543.8,28944.7,30888.0,21611.7,26924.7,21580.9,20795.3,27586.4,20245.9,29303.3,57058.3,40379.8,29696.0,44599.4,46841.7,57125.7,35574.3,31194.8,28473.4,23768.7,32091.5,23519.9,18080.7,31986.2,29393.4,21366.3,19392.8,15834.9,24818.2,22776.6,36960.5,23116.0,19350.1,28036.4,27241.5,23797.4,21641.1,27021.8,25086.0,25295.0,29842.7,18586.6,21395.9,18896.2,47235.4,21955.8,19210.5,16433.6,16468.6,13771.7,23270.6,15305.8,12542.6,13260.9,16561.2,13035.6,17230.8,13274.8,23852.6,16888.9,18027.9,17021.4,15542.2,15110.9,13520.6,12203.4,9128.0,18006.6,14848.7,11724.1,14707.1,11999.9,9787.1,15607.8,19080.3,10910.6,9890.8,21978.5,16221.2,16496.6,12326.8,9782.4,13362.8,9024.9,13922.4,9491.0,10004.3,12926.9,7600.9,12928.8,10523.7,13958.4,31001.9,15849.4,17040.8,11126.3,9834.4,13220.4,19466.4,14456.6,17122.5,12285.6,13282.6,14368.6,12830.6,10833.6,13728.6,9724.8,14587.9,16876.7,14383.8,16749.1,17466.7,10403.6,12817.0,10407.9,16097.1,8191.6,17142.0,12322.6,8582.1,10649.0,6758.7,10295.1,10354.9,9951.1,8232.2,10816.1,9438.1,11293.6,12131.4,8231.9,10855.2,8609.4,11269.6,10143.2,11530.6,6558.5,14086.8,10494.4,13139.1,10941.6,10364.6,7263.1,9418.2,8187.4,13330.6,17082.2,10091.1,10102.9,8840.1,9384.5,5748.4,14276.1,10339.9,8253.6,13436.7,9158.7,7498.1,12411.1,10748.6,7194.6,5901.5,8056.6,7512.1,11926.9,10112.0,8461.9,7711.5,6685.0,6463.5,8569.2,5126.4,5772.9,7278.8,7882.3,8562.8,8559.4,8148.6,9613.2,5093.4,8554.6,6181.4,4426.1,13131.8,9368.9,4887.4,7779.5,6822.6,7141.0,8177.5,10234.4,6536.5,9276.2,9035.1,7121.6,7726.6,5500.2,5185.6,7878.1,7177.7,5528.0,7246.9,4132.4,7431.3,8263.4,4266.1,6673.3,4944.2,7572.1,6912.4,10534.1,5065.9,6942.4,6360.2,5867.0,8319.4,6233.6,6028.9,7949.2,5215.1,6368.1,8841.1,8907.0,10073.4,9409.0,5392.6,8359.9,5213.3,7840.0,14845.9,6847.1,7056.6,6820.4,13429.6,6618.4,8219.2,6555.9,7079.6,7313.6,6363.1,8788.6,10112.0,5982.1,6872.5,5872.4,7606.0,8251.6,3946.6,6213.4,5775.0,9301.9,10779.4,4614.4,13444.6,9935.6,10702.1,6958.0,12416.9,11748.9,13480.7,9843.9,9893.8,5456.4,9609.4,4337.6,10082.4,14471.9,20247.4,20773.3,9531.1,5864.2,7409.0,15092.3,10245.6,7829.8,8239.0,9836.7,6344.8,19197.1,9398.9,7099.5,7181.1,6970.6,23547.4,10076.5,8956.9,8166.8,8298.2,7012.0,9709.4,8287.0,10901.7,7481.2,8967.6,8609.9,6379.6,7809.2,8838.4,10751.7,20857.9,12156.3,12957.6,12422.7,22102.4,11143.8,19156.1,9526.9,11707.3,8779.0,9851.6,10517.8,8531.3,15057.7,12334.2,25489.1,12584.7,13392.6,13890.1,12484.9,12562.6,13420.0,7709.2,13032.1,9703.1,13762.6,10304.5,11627.1,18368.9,18740.6,12973.9,18902.3,17359.1,16106.3,23997.1,18857.8,27079.3,33334.6,35849.9,42066.5,46648.6,39697.7,55472.4,114109.7],"cum_vol":[203219.4,298085.7,385910.7,453778.6,503578.9,560088.3,602413.4,657236.9,709837.1,757522.6,818599.1,876729.8,933219.9,986097.1,1025990.9,1066925.1,1134695.7,1181334.4,1220066.7,1244751.1,1288180.6,1336556.9,1373025.7,1415666.8,1452636.0,1487982.4,1520376.9,1555089.6,1588176.9,1618861.4,1662483.2,1699510.2,1727675.0,1748240.7,1779000.8,1811945.5,1844613.5,1867942.3,1887758.4,1910819.1,1935029.9,1953563.1,1975687.1,1997794.3,2018509.9,2042426.4,2071970.2,2100914.9,2131802.9,2153414.6,2180339.4,2201920.3,2222715.6,2250301.9,2270547.8,2299851.1,2356909.4,2397289.1,2426985.1,2471584.5,2518426.2,2575551.9,2611126.2,2642321.0,2670794.4,2694563.1,2726654.6,2750174.5,2768255.2,2800241.4,2829634.8,2851001.1,2870393.9,2886228.8,2911047.0,2933823.6,2970784.1,2993900.1,3013250.1,3041286.5,3068528.0,3092325.4,3113966.6,3140988.4,3166074.4,3191369.4,3221212.1,3239798.6,3261194.6,3280090.8,3327326.1,3349281.9,3368492.4,3384926.1,3401394.6,3415166.4,3438436.9,3453742.7,3466285.3,3479546.2,3496107.4,3509143.0,3526373.8,3539648.6,3563501.2,3580390.1,3598418.1,3615439.5,3630981.7,3646092.6,3659613.2,3671816.6,3680944.6,3698951.3,3713800.0,3725524.1,3740231.2,3752231.1,3762018.2,3777626.0,3796706.3,3807616.9,3817507.6,3839486.1,3855707.4,3872203.9,3884530.7,3894313.1,3907675.9,3916700.8,3930623.1,3940114.1,3950118.4,3963045.4,3970646.3,3983575.1,3994098.8,4008057.2,4039059.1,4054908.4,4071949.2,4083075.5,4092909.9,4106130.3,4125596.6,4140053.2,4157175.7,4169461.3,4182743.9,4197112.4,4209943.1,4220776.7,4234505.4,4244230.1,4258818.0,4275694.7,4290078.5,4306827.6,4324294.3,4334697.9,4347514.9,4357922.9,4374020.0,4382211.6,4399353.6,4411676.2,4420258.3,4430907.3,4437666.0,4447961.1,4458315.9,4468267.1,4476499.3,4487315.4,4496753.4,4508047.0,4520178.4,4528410.4,4539265.6,4547875.0,4559144.6,4569287.9,4580818.5,4587377.0,4601463.8,4611958.1,4625097.2,4636038.8,4646403.4,4653666.5,4663084.7,4671272.1,4684602.8,4701685.0,4711776.1,4721879.0,4730719.1,4740103.6,4745851.9,4760128.0,4770467.9,4778721.5,4792158.2,4801316.9,4808815.1,4821226.2,4831974.9,4839169.4,4845070.9,4853127.6,4860639.7,4872566.6,4882678.6,4891140.4,4898851.9,4905536.9,4912000.4,4920569.6,4925696.0,4931468.9,4938747.7,4946630.0,4955192.8,4963752.2,4971900.9,4981514.1,4986607.5,4995162.1,5001343.4,5005769.5,5018901.3,5028270.1,5033157.6,5040937.1,5047759.6,5054900.6,5063078.1,5073312.6,5079849.1,5089125.3,5098160.4,5105282.0,5113008.6,5118508.8,5123694.4,5131572.4,5138750.1,5144278.1,5151525.0,5155657.4,5163088.6,5171352.0,5175618.1,5182291.4,5187235.6,5194807.8,5201720.1,5212254.3,5217320.2,5224262.6,5230622.9,5236489.9,5244809.3,5251042.9,5257071.8,5265021.0,5270236.1,5276604.2,5285445.3,5294352.3,5304425.6,5313834.6,5319227.2,5327587.1,5332800.4,5340640.4,5355486.4,5362333.5,5369390.1,5376210.5,5389640.1,5396258.5,5404477.7,5411033.6,5418113.2,5425426.8,5431789.9,5440578.5,5450690.5,5456672.6,5463545.1,5469417.5,5477023.5,5485275.1,5489221.6,5495435.0,5501210.0,5510511.9,5521291.3,5525905.6,5539350.3,5549285.9,5559987.9,5566945.9,5579362.8,5591111.7,5604592.4,5614436.4,5624330.1,5629786.6,5639396.0,5643733.6,5653816.0,5668287.9,5688535.2,5709308.5,5718839.6,5724703.8,5732112.8,5747205.1,5757450.7,5765280.5,5773519.5,5783356.2,5789701.0,5808898.1,5818296.9,5825396.4,5832577.5,5839548.1,5863095.4,5873171.9,5882128.9,5890295.6,5898593.9,5905605.9,5915315.2,5923602.2,5934503.9,5941985.1,5950952.7,5959562.6,5965942.3,5973751.5,5982589.9,5993341.6,6014199.4,6026355.7,6039313.3,6051736.0,6073838.4,6084982.2,6104138.3,6113665.1,6125372.4,6134151.4,6144003.0,6154520.8,6163052.1,6178109.8,6190444.0,6215933.1,6228517.8,6241910.4,6255800.4,6268285.4,6280848.0,6294268.0,6301977.2,6315009.4,6324712.4,6338475.1,6348779.6,6360406.6,6378775.5,6397516.1,6410489.9,6429392.2,6446751.4,6462857.6,6486854.8,6505712.6,6532791.9,6566126.5,6601976.4,6644042.9,6690691.6,6730389.3,6785861.6,6899971.4],"abs_move_pct":[1.3222,2.3365,2.0763,2.0484,1.949,1.9314,2.1685,2.3929,2.3915,2.5965,2.7134,2.6976,3.055,3.0714,3.0788,3.2225,3.2836,3.131,3.0235,2.8665,2.8461,3.006,3.2062,3.2153,3.1325,3.1844,2.9808,2.9051,2.8378,2.8747,2.9496,2.7553,2.7562,2.7683,2.7072,2.7337,2.7019,2.8093,2.9659,2.9357,3.1066,3.0848,3.2064,3.1653,3.295,3.36,3.343,3.2975,3.3104,3.1898,3.1019,3.0644,2.9797,2.9143,3.0363,2.925,3.1834,3.1311,3.2,3.2536,3.3185,3.1489,2.9293,2.9927,2.9302,2.9402,3.0496,3.0936,3.0301,2.7375,2.8151,2.9286,2.9568,2.9435,2.9596,2.9872,3.0722,3.1351,3.1518,3.0965,3.0345,2.8342,2.9443,3.0318,2.9589,3.0213,2.925,3.0275,2.9556,2.8876,2.9822,2.922,3.0408,3.0585,3.1085,3.0825,3.0148,3.0271,2.9946,2.9805,2.9073,2.9263,2.9264,2.9878,3.1666,3.169,3.0921,3.0174,3.0796,2.9485,2.9988,2.8969,2.8861,2.9319,2.968,2.9906,2.9697,3.0318,3.0032,2.9979,2.8288,2.8692,2.8906,2.8577,2.767,2.8068,2.8606,2.95,3.0483,3.0566,3.0119,2.9552,2.9569,3.0221,3.107,3.0804,3.0618,3.1297,3.2472,3.1681,3.2639,3.1972,3.1838,3.2119,3.3509,3.2809,3.2904,3.3256,3.2993,3.3013,3.3198,3.3389,3.4286,3.3674,3.416,3.5629,3.5887,3.6926,3.7639,3.8034,3.835,3.9278,3.8577,3.8666,3.8576,3.8418,3.8411,3.9022,3.908,3.8551,3.9052,3.8477,3.877,3.8774,3.9122,3.876,3.8559,3.885,3.827,3.7809,3.8646,3.9412,3.8254,3.795,3.757,3.712,3.7265,3.7118,3.7821,3.7548,3.7131,3.6801,3.7335,3.7584,3.7449,3.6602,3.6967,3.6314,3.5715,3.5739,3.6086,3.5743,3.5294,3.527,3.4948,3.4589,3.3734,3.3538,3.3342,3.3088,3.2412,3.2044,3.1448,3.107,3.1564,3.1647,3.1836,3.2199,3.281,3.315,3.4359,3.4354,3.4524,3.39,3.3674,3.3516,3.3279,3.3267,3.3104,3.2892,3.225,3.1864,3.1594,3.1039,3.0969,3.102,3.0724,3.0369,2.9996,3.0095,3.032,3.1169,3.1921,3.223,3.2024,3.1854,3.1616,3.1583,3.0879,3.083,3.0783,3.0928,3.1192,3.0531,3.1211,3.1595,3.1897,3.1517,3.1837,3.1713,3.1753,3.15,3.1958,3.1501,3.1468,3.063,3.055,3.0515,3.0519,2.9545,2.8448,2.8823,2.8889,2.9104,2.9106,2.9239,2.9962,3.0363,2.9472,2.8602,2.9324,2.892,2.8486,2.8458,2.8783,2.9027,2.9189,2.8817,2.9499,2.925,2.9666,2.8805,2.8899,2.9302,2.9333,2.9769,2.8752,2.8745,2.96,2.9304,2.8302,2.8477,2.9251,2.9338,2.9853,3.0073,3.0725,3.0778,3.0614,3.0446,3.0679,3.075,3.0731,3.1938,3.2493,3.3286,3.2739,3.2676,3.273,3.2689,3.1619,3.1195,3.0997,3.1095,3.1515,3.1937,3.2049,3.2415,3.3136,3.3348,3.4368,3.4688,3.434,3.5178,3.45,3.511,3.5142,3.4713,3.5057,3.5083,3.5107,3.4889,3.4598,3.4395,3.4289,3.418,3.5779,3.6025,3.6446,3.6823,3.7469,3.8374,3.9074,3.9039,3.9252,3.8688,3.9745,4.0049,3.967,3.9298,3.9445,3.9323,3.9175,3.8927,3.9563,3.9289,4.0288,3.9816,3.9843,4.0216,3.9808,3.9059,3.9401,3.955,3.9231,3.9907,3.9713,3.9177,3.9114,3.8599,3.7341,3.6657,3.7553,3.7874,3.8904,3.7995,3.9043,3.9288,3.8921,3.9213],"open5_vol":503578.9,"days":14,"atr14":0.8180000000000002,"adv14":7734697,"avg_range_pct14":8.562,"prev_close":9.19,"prev_high":9.38,"prev_low":8.328,"high_20d":10.41,"ref_5d_high":9.84,"ref_5d_low":7.9,"ref_5d_avg_high":9.473,"ref_5d_avg_low":8.6866,"ref_5d_avg_range":0.7864,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.8833,"touches":3,"last_touch_days_ago":1},{"lo":8.2101,"hi":8.36,"mid":8.307,"touches":4,"last_touch_days_ago":0},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":12},{"lo":8.75,"hi":8.915,"mid":8.8325,"touches":2,"last_touch_days_ago":1},{"lo":8.97,"hi":9.02,"mid":9.0033,"touches":3,"last_touch_days_ago":4},{"lo":9.21,"hi":9.38,"mid":9.29,"touches":6,"last_touch_days_ago":0},{"lo":9.825,"hi":9.99,"mid":9.915,"touches":5,"last_touch_days_ago":2}],"high":10.41,"low":7.79,"atr":0.818,"sessions":14,"tol":0.2045}}