{"symbol":"QS","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[649352.2,286715.1,300291.4,220691.5,315344.5,217476.9,251763.1,233161.9,285178.8,219575.7,216714.2,242987.2,201226.4,156094.2,158974.4,183608.1,182323.3,161721.4,126823.3,133240.3,150094.6,190470.5,169974.7,162704.9,132535.9,164506.6,133527.8,155687.9,153560.1,167320.0,215338.9,157817.4,152919.0,149327.6,187118.3,158714.4,161140.2,134745.1,111687.9,113584.5,126119.2,115047.2,102451.4,93806.4,83519.9,87735.7,101089.1,129538.1,108068.5,75308.0,98176.3,106000.1,91860.4,83954.2,91588.4,89414.6,95352.9,99209.6,99416.9,96214.1,107074.6,120605.7,112748.6,71908.9,92636.6,88509.3,75361.7,73830.7,76682.8,93389.2,63584.8,80937.2,69422.1,68410.9,94868.3,84163.6,100633.1,88681.1,94548.9,85515.2,73391.6,85715.2,68378.7,61177.9,85276.1,72345.9,73844.5,65185.9,73432.6,89969.1,101950.4,102746.6,118019.4,116541.1,69864.1,92319.6,82440.6,77798.6,63177.0,55606.9,77688.1,49402.1,80842.6,60165.9,74002.4,84738.5,99533.9,70861.1,68598.4,56807.4,48821.9,81243.0,52941.3,51649.4,51903.5,81587.6,93902.8,47658.8,53417.8,38015.1,80388.5,68364.7,58391.6,45150.6,42848.8,47069.4,54311.8,61549.4,60160.1,62751.9,72941.6,53101.6,64801.2,50872.9,52674.9,44206.2,55321.4,42948.7,40153.6,63214.7,70657.9,57548.1,39479.8,42695.9,56276.9,38883.8,51643.3,63484.9,57763.9,36751.7,44862.2,64375.6,57037.6,49387.5,56264.4,60568.9,45049.1,52516.4,62383.6,69778.3,49544.5,46169.9,80341.4,68590.2,51147.5,57309.6,61570.1,61346.1,48388.1,40659.7,46481.9,84048.9,44818.1,56785.6,65178.8,48616.9,45145.4,37466.4,60682.0,65027.9,66086.5,43289.5,47261.9,47575.2,34907.1,34078.4,47208.3,39204.0,45563.9,37341.2,45037.1,44459.5,34075.4,36211.7,30546.1,52419.7,33698.0,35358.1,42630.6,48918.8,41828.9,33025.1,33768.9,38731.4,31216.1,28622.3,32281.4,32043.4,36916.9,39578.4,40652.1,51225.4,32700.6,45802.4,36467.5,41002.5,40154.5,44987.4,58842.3,44777.1,37504.1,33009.4,42435.0,24646.0,40935.4,37797.3,37073.9,40334.1,35031.3,26497.9,32984.6,27581.2,44317.9,32530.9,53741.3,54724.1,30358.7,45989.9,29353.9,30800.3,55165.6,45742.2,32587.2,38054.9,31746.4,28187.8,48553.3,65790.1,45732.4,35230.1,64000.4,31841.7,34095.3,31686.2,36848.6,30441.6,29882.0,48394.4,40611.5,26251.3,36869.1,24010.4,47288.3,41576.1,43880.6,38461.4,46012.7,45590.2,52512.9,55242.6,46303.3,38049.8,65533.1,54457.7,61848.1,50467.2,41470.0,28420.0,31556.9,35199.5,37726.0,53426.9,32198.8,29217.4,35683.3,37270.6,33399.4,35315.7,38189.3,45229.3,44784.8,49534.9,40317.6,42163.1,37086.2,50545.9,45547.1,27907.6,29329.6,22991.3,42394.8,41354.2,35119.1,23714.7,34202.4,30810.3,31986.0,43083.9,26025.9,44187.4,27587.2,34002.5,32744.9,22318.4,38074.1,36325.9,29946.4,31786.9,35996.6,50547.6,66209.7,32631.6,41446.8,48791.0,22772.6,30125.3,42641.6,38799.6,56218.4,39228.2,48988.3,36978.7,43644.9,40338.1,36713.1,31143.7,42953.9,46414.5,54194.7,39314.0,73167.5,39056.4,33806.9,70430.4,44618.9,46734.1,47886.5,37061.8,37659.4,36843.5,55041.1,57092.0,45916.1,39730.4,48978.9,37646.1,50233.7,48501.6,53436.9,58057.7,80584.1,55093.7,71397.5,54245.5,51512.1,91561.6,77046.9,49977.4,43472.3,67045.1,61578.8,56319.5,67291.9,68682.9,58620.9,61507.9,87198.7,57771.9,89336.4,124822.8,144102.4,117377.9,95368.0,147335.0,142656.4,203347.0,214174.7,258219.6,383950.6,585662.6],"cum_vol":[649352.2,936067.4,1236358.8,1457050.3,1772394.8,1989871.6,2241634.7,2474796.6,2759975.4,2979551.1,3196265.3,3439252.5,3640478.9,3796573.1,3955547.5,4139155.6,4321478.9,4483200.4,4610023.6,4743263.9,4893358.5,5083829.0,5253803.7,5416508.6,5549044.5,5713551.1,5847078.9,6002766.8,6156326.9,6323646.9,6538985.7,6696803.1,6849722.1,6999049.7,7186168.0,7344882.4,7506022.6,7640767.7,7752455.6,7866040.1,7992159.4,8107206.6,8209657.9,8303464.3,8386984.2,8474719.9,8575809.0,8705347.1,8813415.6,8888723.6,8986899.9,9092900.0,9184760.4,9268714.6,9360303.0,9449717.6,9545070.5,9644280.1,9743696.9,9839911.0,9946985.6,10067591.4,10180340.0,10252248.9,10344885.5,10433394.8,10508756.5,10582587.2,10659270.0,10752659.2,10816244.0,10897181.2,10966603.3,11035014.2,11129882.5,11214046.1,11314679.1,11403360.2,11497909.1,11583424.3,11656815.9,11742531.1,11810909.8,11872087.7,11957363.8,12029709.7,12103554.2,12168740.1,12242172.7,12332141.9,12434092.2,12536838.8,12654858.2,12771399.4,12841263.4,12933583.1,13016023.7,13093822.4,13156999.4,13212606.2,13290294.3,13339696.4,13420539.0,13480704.9,13554707.3,13639445.8,13738979.6,13809840.7,13878439.1,13935246.4,13984068.4,14065311.4,14118252.6,14169902.0,14221805.5,14303393.1,14397295.9,14444954.6,14498372.4,14536387.5,14616776.0,14685140.7,14743532.4,14788682.9,14831531.7,14878601.1,14932912.9,14994462.3,15054622.4,15117374.3,15190315.9,15243417.4,15308218.6,15359091.6,15411766.5,15455972.7,15511294.1,15554242.8,15594396.4,15657611.1,15728269.0,15785817.1,15825296.9,15867992.7,15924269.6,15963153.4,16014796.7,16078281.6,16136045.5,16172797.2,16217659.4,16282035.1,16339072.6,16388460.1,16444724.6,16505293.4,16550342.6,16602859.0,16665242.6,16735020.9,16784565.4,16830735.2,16911076.6,16979666.8,17030814.3,17088123.9,17149693.9,17211040.0,17259428.1,17300087.8,17346569.6,17430618.6,17475436.7,17532222.3,17597401.1,17646018.0,17691163.4,17728629.8,17789311.8,17854339.7,17920426.2,17963715.7,18010977.6,18058552.9,18093459.9,18127538.4,18174746.6,18213950.6,18259514.5,18296855.7,18341892.8,18386352.3,18420427.6,18456639.4,18487185.5,18539605.2,18573303.2,18608661.3,18651291.9,18700210.7,18742039.6,18775064.7,18808833.6,18847564.9,18878781.1,18907403.4,18939684.7,18971728.1,19008645.0,19048223.4,19088875.5,19140100.9,19172801.4,19218603.8,19255071.3,19296073.8,19336228.3,19381215.6,19440057.9,19484835.1,19522339.1,19555348.6,19597783.6,19622429.6,19663365.0,19701162.3,19738236.1,19778570.2,19813601.5,19840099.4,19873083.9,19900665.1,19944983.0,19977513.9,20031255.2,20085979.3,20116338.0,20162327.9,20191681.9,20222482.1,20277647.7,20323389.9,20355977.1,20394032.0,20425778.4,20453966.2,20502519.5,20568309.6,20614042.1,20649272.1,20713272.6,20745114.3,20779209.6,20810895.8,20847744.4,20878185.9,20908067.9,20956462.3,20997073.8,21023325.1,21060194.2,21084204.6,21131492.9,21173069.0,21216949.6,21255410.9,21301423.6,21347013.9,21399526.8,21454769.4,21501072.7,21539122.5,21604655.6,21659113.4,21720961.4,21771428.6,21812898.6,21841318.6,21872875.6,21908075.1,21945801.1,21999228.0,22031426.8,22060644.1,22096327.4,22133598.0,22166997.4,22202313.1,22240502.4,22285731.6,22330516.4,22380051.3,22420368.9,22462532.0,22499618.2,22550164.1,22595711.3,22623618.9,22652948.6,22675939.9,22718334.6,22759688.9,22794807.9,22818522.6,22852725.1,22883535.4,22915521.4,22958605.3,22984631.2,23028818.6,23056405.8,23090408.3,23123153.2,23145471.6,23183545.7,23219871.6,23249818.1,23281605.0,23317601.6,23368149.3,23434359.0,23466990.6,23508437.4,23557228.4,23580001.1,23610126.4,23652768.0,23691567.6,23747786.0,23787014.2,23836002.5,23872981.2,23916626.1,23956964.3,23993677.4,24024821.1,24067775.0,24114189.5,24168384.2,24207698.2,24280865.7,24319922.1,24353729.0,24424159.4,24468778.3,24515512.4,24563398.9,24600460.7,24638120.1,24674963.6,24730004.7,24787096.7,24833012.8,24872743.1,24921722.1,24959368.2,25009601.9,25058103.6,25111540.4,25169598.1,25250182.3,25305276.0,25376673.5,25430919.0,25482431.1,25573992.7,25651039.6,25701016.9,25744489.2,25811534.4,25873113.1,25929432.6,25996724.5,26065407.4,26124028.4,26185536.3,26272735.0,26330506.9,26419843.3,26544666.1,26688768.4,26806146.4,26901514.4,27048849.4,27191505.7,27394852.7,27609027.4,27867247.1,28251197.7,28836860.4],"abs_move_pct":[0.9385,1.0686,1.5188,1.5948,1.9202,1.8439,1.9226,2.0288,2.191,2.2992,2.3862,2.3353,2.4028,2.2833,2.391,2.0735,2.3668,2.4002,2.3753,2.5022,2.3575,2.4127,2.5228,2.4204,2.4301,2.4728,2.5139,2.5018,2.4683,2.3036,2.5398,2.5594,2.6776,2.6234,2.7535,2.8248,2.9029,2.7929,2.7912,2.8264,2.7802,2.8556,2.8524,2.8173,2.6822,2.7051,2.6277,2.7367,2.7819,2.6523,2.6489,2.8062,2.7091,2.686,2.7341,2.592,2.7084,2.6308,2.6888,2.736,2.8044,2.853,2.8258,2.7901,2.8462,2.7756,2.7261,2.7213,2.6559,2.6369,2.5651,2.6162,2.559,2.6246,2.6127,2.7761,2.7024,2.6385,2.6776,2.5714,2.648,2.5528,2.6154,2.6481,2.625,2.5152,2.5999,2.6361,2.5065,2.5004,2.4524,2.5715,2.481,2.5436,2.5221,2.5852,2.6089,2.6459,2.6905,2.6381,2.6443,2.7185,2.638,2.664,2.6,2.6304,2.6605,2.6314,2.6633,2.7325,2.7849,2.7622,2.8025,2.8126,2.8107,2.9013,2.9343,2.9151,2.8801,2.8428,2.8537,2.7765,2.8508,2.8183,2.8501,2.8804,2.8755,2.8806,2.9298,2.9647,3.0443,2.9781,3.0117,3.0465,2.9928,3.0194,2.9982,3.0641,3.1322,3.1429,3.1787,3.1706,3.1912,3.1774,3.1404,3.0901,3.0999,3.1581,3.1211,3.0809,3.1075,3.1765,3.1733,3.0933,3.1223,3.0976,3.1457,3.1146,3.169,3.0862,3.1334,3.1819,3.1728,3.2371,3.235,3.2756,3.3057,3.3048,3.2881,3.2939,3.3895,3.3812,3.4258,3.3875,3.3947,3.3799,3.4096,3.4187,3.4258,3.3087,3.2522,3.2068,3.1501,3.1796,3.1755,3.1267,3.1502,3.1088,3.0889,3.0488,3.0027,3.0352,3.0306,2.9882,3.0436,3.1561,3.0765,3.1101,3.1009,3.1399,3.2005,3.1859,3.1994,3.2009,3.2046,3.2421,3.201,3.1779,3.1647,3.1163,3.1186,3.091,3.0813,3.0997,3.1374,3.1296,3.1212,3.1151,3.1141,3.1646,3.2137,3.1493,3.0651,3.0601,3.0932,3.0487,3.0465,3.0215,2.9922,2.9967,3.083,3.1141,3.1495,3.1634,3.1195,3.1417,3.1062,2.9625,3.0259,3.0344,3.0113,2.9897,2.9469,2.9646,2.9378,2.9191,2.816,2.7832,2.7896,2.753,2.7335,2.7937,2.7751,2.8339,2.751,2.7792,2.8243,2.8498,2.8354,2.8999,2.9349,2.9295,2.8784,2.8465,2.7782,2.7833,2.712,2.7015,2.6662,2.7033,2.6887,2.6579,2.7181,2.7216,2.6512,2.727,2.7435,2.6795,2.6928,2.6591,2.7028,2.7301,2.7697,2.7548,2.8127,2.8508,2.8498,2.8152,2.8515,2.7326,2.7053,2.7133,2.7359,2.6598,2.7358,2.7182,2.7071,2.7,2.6866,2.6486,2.6515,2.5449,2.5583,2.5688,2.5219,2.5617,2.549,2.6439,2.6249,2.6194,2.6119,2.5909,2.5864,2.6018,2.614,2.6321,2.6985,2.7064,2.7517,2.7537,2.7636,2.6762,2.7076,2.704,2.7734,2.8105,2.8375,2.8402,2.9246,2.9421,2.9004,2.8548,2.8102,2.859,2.8402,2.7973,2.7754,2.8259,2.8551,2.8566,2.83,2.8434,2.8883,2.9342,2.9765,2.8978,2.9169,2.957,2.9792,2.9625,3.0212,3.0392,3.0588,2.9857,3.029,3.0061,3.1078,3.1109,3.0828,3.0562,3.0294,3.1039,3.0947,3.1196,3.126,3.1974,3.192,3.2159,3.2126,3.1468,3.1713,3.125,3.1996,3.2124,3.1742,3.1982,3.1962,3.2244,3.2373,3.1995,3.2819,3.2245,3.2484,3.3423,3.2956,3.375,3.391,3.2792,3.3485,3.3498],"open5_vol":1772394.8,"days":14,"atr14":0.6241142857142853,"adv14":31323504,"avg_range_pct14":7.009,"prev_close":8.8,"prev_high":9.11,"prev_low":8.55,"high_20d":14.03,"ref_5d_high":9.7,"ref_5d_low":8.55,"ref_5d_avg_high":9.432,"ref_5d_avg_low":8.86,"ref_5d_avg_range":0.572,"sr14":{"levels":[{"lo":8.1,"hi":8.205,"mid":8.14,"touches":3,"last_touch_days_ago":8},{"lo":8.31,"hi":8.43,"mid":8.37,"touches":2,"last_touch_days_ago":7},{"lo":8.4777,"hi":8.585,"mid":8.5165,"touches":5,"last_touch_days_ago":0},{"lo":8.7101,"hi":8.85,"mid":8.7842,"touches":5,"last_touch_days_ago":1},{"lo":8.96,"hi":9.11,"mid":9.0575,"touches":4,"last_touch_days_ago":0},{"lo":9.14,"hi":9.26,"mid":9.23,"touches":4,"last_touch_days_ago":1},{"lo":9.31,"hi":9.4,"mid":9.355,"touches":2,"last_touch_days_ago":4},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":2}],"high":9.7,"low":8.1,"atr":0.6241,"sessions":14,"tol":0.156}}