{"symbol":"PATH","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[139013.4,56761.4,38334.9,25450.4,21650.6,23190.6,28468.5,25641.8,18550.5,18581.2,14811.9,26522.6,15137.7,25479.9,26477.5,23626.8,21920.4,29398.7,31401.6,22717.6,18202.3,23633.1,18665.6,28592.3,32764.7,27923.3,37725.5,14490.0,18572.5,22576.5,40864.1,22507.1,24562.8,17750.1,24665.6,31498.6,18581.8,16295.4,20294.6,24686.0,24934.0,20840.0,21828.4,18740.4,16148.6,19220.2,26054.4,26908.4,20427.7,50015.9,46451.8,36271.1,14996.5,17526.3,50604.1,24909.6,38071.1,32992.6,29933.9,39692.6,25006.7,22035.6,19225.6,23725.8,30067.1,21315.1,29697.8,26746.1,30132.4,53336.6,22431.1,27709.3,24274.1,29321.5,23760.9,21875.9,26231.0,24678.6,20527.2,20472.4,25129.4,17718.3,13158.6,15275.3,26558.1,33171.4,19969.7,14805.4,18773.4,53896.9,30901.4,16854.9,27181.4,24756.2,20394.4,25501.3,38998.2,38384.3,54757.8,32163.7,27451.8,58299.2,21124.9,17531.8,19256.4,28785.3,18646.1,17299.3,21403.1,60147.4,19350.3,17700.1,320955.8,21745.1,28264.1,59827.6,18021.6,24772.9,11190.4,21860.6,14965.1,19948.8,20629.5,23094.8,31866.6,20165.7,20321.4,51890.1,19232.6,37246.1,18688.5,26883.5,23199.6,20879.2,19912.4,24215.0,16438.0,18709.6,13516.9,32672.5,13850.9,25159.1,27155.9,13516.5,19311.8,15807.9,10735.2,14516.9,17483.7,9560.7,21659.9,36766.6,16048.1,10571.4,19647.1,24719.6,10724.6,18053.1,11827.7,25116.7,16195.4,15137.6,17086.1,16554.0,19222.5,34263.0,15865.2,9553.8,9956.0,11191.2,10609.1,16397.1,16366.4,23643.2,21440.0,6018.6,10453.6,15582.6,8549.6,13684.3,19259.6,14220.6,9275.6,7096.1,8855.8,7882.3,10486.4,7598.1,7600.6,9079.0,14345.6,15522.5,12219.6,10717.3,15843.4,21555.5,19581.6,11520.6,7185.9,7729.0,16186.3,16298.6,13388.6,8847.0,9434.5,9987.9,11279.1,13480.6,14216.8,17078.2,20525.6,10442.4,11042.5,10432.7,13298.1,11965.6,34186.6,19052.7,11287.8,13797.0,12487.0,16726.9,8158.6,13031.7,11384.4,10347.6,15729.3,7987.1,11854.4,11228.7,12638.2,12484.1,16648.3,12732.6,15150.4,10217.6,12652.4,13368.3,13494.8,10332.1,8565.2,11037.8,12086.1,15354.5,10584.5,13211.8,14518.4,9929.6,14347.0,10157.9,13758.4,26224.4,12870.7,10502.9,15728.0,9220.0,9761.1,19856.8,20664.1,12557.1,15632.2,7258.2,15015.7,14164.2,13065.3,23648.5,18575.1,14871.9,20487.0,17065.9,23703.7,17425.0,25528.4,17698.1,9559.1,19148.9,10488.0,11798.1,16593.9,13391.2,12161.7,11867.1,12065.8,12989.1,14366.6,15787.2,15851.6,13371.4,9531.5,11815.5,13498.2,14434.9,36892.6,10612.7,18089.3,24286.1,12949.6,17774.6,38666.4,18377.4,29725.4,20999.2,24056.9,19852.6,55560.4,18013.4,21593.3,20683.7,18170.9,19383.1,17041.1,15618.0,18277.2,12127.0,12840.6,15150.6,28664.3,21028.1,12950.6,12479.2,22500.6,31932.0,21684.3,21566.7,15063.8,23879.6,17497.7,34061.7,40232.6,18642.6,38267.8,19803.6,18393.1,20122.2,20079.4,22158.5,16371.8,25613.7,20881.1,58744.0,22919.3,36059.1,25407.8,30024.1,34237.6,59414.4,22878.0,46430.6,10869.1,18148.6,15896.7,35851.1,29156.3,19334.5,24029.6,26381.1,42393.7,27035.3,37258.8,37232.4,34967.8,61774.9,42723.9,52880.1,27054.0,33236.5,44788.0,31991.0,30838.6,38455.4,35091.4,27883.8,48537.5,28101.4,58237.1,53146.0,43842.1,41710.1,49520.3,51880.8,104900.6,82658.1,50682.7,62769.4,102394.6,89992.1,155801.9,139407.6,176891.3,401984.9],"cum_vol":[139013.4,195774.7,234109.6,259560.0,281210.6,304401.2,332869.7,358511.5,377062.0,395643.2,410455.1,436977.7,452115.4,477595.3,504072.8,527699.6,549619.9,579018.6,610420.3,633137.9,651340.1,674973.3,693638.9,722231.2,754995.9,782919.2,820644.7,835134.7,853707.2,876283.7,917147.8,939654.9,964217.6,981967.8,1006633.4,1038132.1,1056713.9,1073009.2,1093303.8,1117989.8,1142923.8,1163763.8,1185592.2,1204332.6,1220481.3,1239701.5,1265755.9,1292664.3,1313092.0,1363107.9,1409559.7,1445830.8,1460827.3,1478353.6,1528957.6,1553867.3,1591938.4,1624931.1,1654865.0,1694557.6,1719564.3,1741599.9,1760825.6,1784551.4,1814618.5,1835933.6,1865631.4,1892377.4,1922509.9,1975846.5,1998277.6,2025986.9,2050261.0,2079582.5,2103343.4,2125219.3,2151450.3,2176128.9,2196656.1,2217128.5,2242257.9,2259976.1,2273134.8,2288410.1,2314968.1,2348139.5,2368109.2,2382914.6,2401688.1,2455584.9,2486486.4,2503341.2,2530522.6,2555278.9,2575673.2,2601174.5,2640172.7,2678557.0,2733314.8,2765478.5,2792930.3,2851229.5,2872354.4,2889886.1,2909142.6,2937927.9,2956574.0,2973873.3,2995276.4,3055423.9,3074774.1,3092474.2,3413430.0,3435175.1,3463439.2,3523266.9,3541288.5,3566061.4,3577251.8,3599112.4,3614077.5,3634026.3,3654655.8,3677750.6,3709617.2,3729782.9,3750104.4,3801994.4,3821227.0,3858473.1,3877161.6,3904045.1,3927244.7,3948123.9,3968036.3,3992251.3,4008689.3,4027398.9,4040915.7,4073588.2,4087439.1,4112598.2,4139754.1,4153270.6,4172582.4,4188390.3,4199125.5,4213642.4,4231126.1,4240686.9,4262346.8,4299113.4,4315161.6,4325732.9,4345380.1,4370099.7,4380824.3,4398877.4,4410705.1,4435821.8,4452017.2,4467154.8,4484240.9,4500794.9,4520017.4,4554280.4,4570145.6,4579699.4,4589655.4,4600846.6,4611455.7,4627852.9,4644219.3,4667862.5,4689302.5,4695321.1,4705774.6,4721357.3,4729906.9,4743591.2,4762850.8,4777071.4,4786347.0,4793443.1,4802298.9,4810181.2,4820667.6,4828265.8,4835866.4,4844945.4,4859291.1,4874813.6,4887033.2,4897750.5,4913593.9,4935149.4,4954731.0,4966251.6,4973437.5,4981166.5,4997352.8,5013651.4,5027040.1,5035887.1,5045321.6,5055309.4,5066588.6,5080069.1,5094285.9,5111364.1,5131889.8,5142332.2,5153374.7,5163807.4,5177105.5,5189071.1,5223257.7,5242310.4,5253598.2,5267395.2,5279882.2,5296609.1,5304767.8,5317799.5,5329183.9,5339531.4,5355260.7,5363247.9,5375102.3,5386331.0,5398969.2,5411453.4,5428101.6,5440834.3,5455984.6,5466202.3,5478854.6,5492222.9,5505717.7,5516049.9,5524615.1,5535652.9,5547738.9,5563093.4,5573677.9,5586889.7,5601408.1,5611337.6,5625684.6,5635842.6,5649600.9,5675825.3,5688696.0,5699198.9,5714926.9,5724146.9,5733908.1,5753764.9,5774429.0,5786986.1,5802618.4,5809876.6,5824892.3,5839056.5,5852121.8,5875770.3,5894345.4,5909217.3,5929704.3,5946770.2,5970473.9,5987898.9,6013427.4,6031125.5,6040684.6,6059833.5,6070321.5,6082119.6,6098713.5,6112104.7,6124266.4,6136133.5,6148199.3,6161188.4,6175554.9,6191342.1,6207193.8,6220565.2,6230096.7,6241912.2,6255410.4,6269845.4,6306738.0,6317350.7,6335440.0,6359726.1,6372675.7,6390450.4,6429116.7,6447494.1,6477219.4,6498218.6,6522275.5,6542128.1,6597688.5,6615701.9,6637295.2,6657978.9,6676149.8,6695532.9,6712574.0,6728192.0,6746469.2,6758596.2,6771436.9,6786587.4,6815251.7,6836279.8,6849230.4,6861709.6,6884210.1,6916142.1,6937826.4,6959393.1,6974456.9,6998336.6,7015834.3,7049896.0,7090128.6,7108771.2,7147039.0,7166842.6,7185235.8,7205358.0,7225437.4,7247595.9,7263967.7,7289581.4,7310462.6,7369206.6,7392125.9,7428185.0,7453592.8,7483616.9,7517854.4,7577268.9,7600146.9,7646577.5,7657446.6,7675595.1,7691491.9,7727343.0,7756499.3,7775833.8,7799863.4,7826244.6,7868638.3,7895673.6,7932932.4,7970164.8,8005132.6,8066907.5,8109631.4,8162511.6,8189565.6,8222802.1,8267590.1,8299581.1,8330419.7,8368875.1,8403966.5,8431850.3,8480387.8,8508489.1,8566726.3,8619872.3,8663714.4,8705424.5,8754944.8,8806825.6,8911726.1,8994384.3,9045067.0,9107836.4,9210231.1,9300223.1,9456025.0,9595432.6,9772323.9,10174308.7],"abs_move_pct":[0.4078,0.5804,0.4313,0.5213,0.5131,0.4841,0.4198,0.4547,0.4803,0.4692,0.5853,0.6007,0.6078,0.6625,0.6116,0.6308,0.6557,0.6739,0.7278,0.7482,0.7842,0.8437,0.8498,0.9099,0.9165,0.9199,0.913,0.9138,0.8747,0.9345,0.8859,0.9217,0.8933,0.8967,0.8368,0.8294,0.87,0.8942,0.869,0.8642,0.862,0.8589,0.8121,0.8059,0.8393,0.816,0.7833,0.787,0.774,0.759,0.7587,0.8391,0.831,0.8052,0.8163,0.8883,0.8858,0.8614,0.8312,0.8402,0.8481,0.8724,0.8972,0.8985,0.9248,0.9723,0.9708,0.9709,0.9554,0.9844,0.9784,0.9408,0.9249,0.962,0.9837,0.9779,0.9973,0.9992,1.0288,1.0088,1.0774,1.0695,1.07,1.1078,1.092,1.1331,1.1174,1.1418,1.1679,1.1846,1.1763,1.1812,1.1621,1.1541,1.1554,1.1323,1.1403,1.1457,1.1984,1.2016,1.2248,1.1817,1.2231,1.2333,1.2175,1.2211,1.2138,1.2084,1.2,1.2006,1.1872,1.2171,1.2427,1.2322,1.2027,1.2087,1.2247,1.2104,1.2066,1.2408,1.259,1.2988,1.2816,1.2822,1.2738,1.2488,1.2259,1.2602,1.2486,1.2291,1.2406,1.2308,1.239,1.2628,1.2525,1.2653,1.2401,1.2585,1.2701,1.2882,1.3062,1.3225,1.2932,1.2687,1.2584,1.2884,1.2633,1.2646,1.2946,1.3024,1.3274,1.2743,1.2677,1.263,1.2407,1.2614,1.2881,1.2978,1.3087,1.3045,1.3357,1.3379,1.3681,1.3475,1.3598,1.3322,1.3007,1.299,1.3052,1.3274,1.3188,1.3396,1.3312,1.3388,1.3559,1.3599,1.3341,1.3663,1.3857,1.3672,1.3791,1.3486,1.3722,1.3728,1.3624,1.3552,1.3895,1.3784,1.3936,1.3851,1.4186,1.4284,1.4333,1.4373,1.4475,1.4205,1.4241,1.4284,1.4158,1.3988,1.3721,1.3878,1.3512,1.3435,1.3572,1.3482,1.3549,1.361,1.3577,1.3807,1.4148,1.4328,1.4504,1.48,1.4955,1.5012,1.4932,1.478,1.4924,1.4793,1.4651,1.4858,1.5407,1.5543,1.5453,1.566,1.5929,1.5688,1.5988,1.5798,1.5681,1.5745,1.5765,1.6031,1.5835,1.5937,1.6208,1.649,1.6511,1.6599,1.6467,1.6433,1.6452,1.6372,1.6302,1.5984,1.5762,1.5593,1.5278,1.5251,1.5223,1.4764,1.4877,1.5214,1.521,1.5225,1.517,1.5133,1.5166,1.5092,1.5502,1.5227,1.5478,1.5407,1.5448,1.5409,1.5258,1.5455,1.5396,1.5442,1.5559,1.5405,1.5502,1.5586,1.5604,1.528,1.5198,1.5179,1.5186,1.5216,1.5502,1.5554,1.5369,1.5788,1.6095,1.6316,1.6452,1.6613,1.6655,1.6278,1.615,1.6678,1.6689,1.6528,1.6693,1.6785,1.6496,1.6213,1.6208,1.5973,1.6036,1.5731,1.5441,1.5582,1.5508,1.5428,1.5544,1.5573,1.5572,1.5475,1.5671,1.5701,1.5754,1.5446,1.5431,1.5345,1.5533,1.5577,1.5893,1.571,1.626,1.6215,1.6169,1.6059,1.6112,1.5862,1.5988,1.6152,1.5896,1.5987,1.609,1.5815,1.5602,1.568,1.5939,1.5938,1.5883,1.6171,1.6272,1.6315,1.626,1.6005,1.5896,1.6021,1.6263,1.6086,1.6382,1.6321,1.6086,1.6496,1.653,1.6759,1.7101,1.708,1.6592,1.6521,1.6701,1.6518,1.6559,1.6519,1.6217,1.6451,1.6365,1.6574,1.6805,1.6655,1.6833,1.6758,1.6792,1.6959,1.6733,1.6689,1.6783,1.6695,1.6536,1.6686,1.6712,1.6853,1.7003,1.7118,1.7594,1.817,1.8499,1.8623,1.8659,1.8729,1.8605,1.8696,1.8969,1.8569],"open5_vol":281210.6,"days":14,"atr14":0.35357142857142854,"adv14":12104222,"avg_range_pct14":3.078,"prev_close":11.17,"prev_high":11.19,"prev_low":10.94,"high_20d":12.715,"ref_5d_high":11.19,"ref_5d_low":10.35,"ref_5d_avg_high":10.925,"ref_5d_avg_low":10.618,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":10.35,"hi":10.41,"mid":10.38,"touches":2,"last_touch_days_ago":4},{"lo":10.465,"hi":10.54,"mid":10.5025,"touches":2,"last_touch_days_ago":3},{"lo":10.575,"hi":10.63,"mid":10.6025,"touches":2,"last_touch_days_ago":2},{"lo":10.705,"hi":10.73,"mid":10.7175,"touches":2,"last_touch_days_ago":1},{"lo":10.81,"hi":10.875,"mid":10.8425,"touches":2,"last_touch_days_ago":2},{"lo":10.94,"hi":11.02,"mid":10.9875,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.2,"mid":11.17,"touches":4,"last_touch_days_ago":0},{"lo":11.345,"hi":11.415,"mid":11.38,"touches":4,"last_touch_days_ago":7}],"high":12.16,"low":10.35,"atr":0.3536,"sessions":14,"tol":0.0884}}