{"symbol":"NVAX","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[154652.1,87425.0,61323.5,56252.8,53864.3,40747.6,40027.9,44603.8,61220.7,31474.7,44693.8,63015.9,36947.4,38313.3,37942.1,57619.8,33898.8,32789.3,48383.5,38850.4,36591.4,31442.1,31768.2,36991.9,43526.9,21240.1,23135.7,24551.4,23767.4,24314.6,45227.3,34835.1,33989.0,28041.1,18468.3,38602.9,28058.6,20359.0,19128.1,16025.9,23155.0,20823.3,22601.6,33459.8,29650.2,35558.9,19936.9,22229.6,29508.9,24043.5,18273.9,31011.3,24218.6,26539.6,19276.0,20353.6,23702.7,19263.8,33435.9,28825.6,14918.9,23734.2,23860.0,22429.0,16693.4,18467.1,36645.3,22445.6,20284.4,25551.1,18569.0,24619.6,21794.7,15882.6,16697.9,18865.8,22010.1,21265.1,18282.2,24099.9,16068.2,13355.3,23456.0,19503.5,14748.9,13623.6,18602.6,12067.6,14443.1,21197.6,14845.4,19504.9,15209.7,18409.4,10084.3,16380.6,16321.4,16090.0,19500.2,17148.0,16717.5,11127.4,24121.5,14456.3,13088.7,9565.4,13028.4,11007.2,16503.9,10319.5,18123.0,14908.2,10289.2,33562.9,14054.9,40472.6,17052.3,11032.9,15070.1,11780.0,16348.8,9738.3,25855.4,14738.8,22948.5,15407.9,14239.6,17199.5,14155.9,27560.2,20145.3,25866.1,40466.9,23712.5,21128.9,29380.1,24247.8,32500.1,19600.9,16610.3,21385.7,16551.2,13750.5,20775.7,13822.1,26667.2,34573.6,38723.2,17474.9,22565.1,18965.8,35124.6,23558.6,18877.6,29164.4,10625.6,28046.1,22894.7,14921.6,12584.0,16537.4,17296.6,17172.3,18207.1,29228.1,21266.3,20917.6,33030.6,21359.9,15238.5,22772.9,20658.9,11732.4,11725.1,19483.8,10427.4,16632.1,13557.2,15987.3,17003.7,12293.4,9869.1,8679.3,12120.8,13150.6,11618.7,20305.1,29344.4,8135.1,9794.1,8200.3,11640.2,8922.4,8838.6,9961.7,6891.9,15462.9,9970.9,16119.6,24404.4,17559.9,15693.1,29381.4,9090.6,17983.8,15822.2,13710.4,11800.4,9937.1,12174.5,16734.8,17923.6,16247.8,15560.7,10060.9,12049.1,13110.0,8736.0,12202.2,7724.6,12372.9,5990.6,14021.1,9474.6,11294.1,10824.6,12407.3,10848.9,9678.4,6003.3,8183.1,5330.6,8270.1,7823.7,17431.6,8660.5,9710.0,7850.2,15172.0,15928.9,20579.4,14516.6,17384.6,14389.3,12262.6,12199.3,14741.6,14079.6,11158.3,16194.1,11701.1,11183.6,15265.1,13783.0,15984.6,15062.7,31238.8,15115.9,27259.9,11596.4,15524.5,20612.5,20446.4,13382.0,14063.9,17543.6,22027.6,8670.4,12430.9,14862.1,9651.6,21003.7,10702.4,13363.0,9092.9,8424.4,15767.4,11733.6,11481.4,16532.5,17596.1,9216.4,12219.4,6373.9,15508.5,13345.6,9039.8,19010.1,10858.2,12315.2,9391.4,11250.9,10560.1,12386.6,7076.6,20218.6,10500.7,11728.4,9725.9,10577.4,9708.0,10168.1,9057.8,6460.1,9951.5,9786.0,11022.9,13081.9,8966.6,8233.0,22381.8,8766.4,8380.0,10118.5,9244.5,15721.8,9900.3,7332.1,7097.0,9753.4,11637.1,8709.1,5238.6,9947.4,5856.9,9930.6,6344.6,10818.9,10535.9,7465.1,9764.3,18315.8,8447.6,18047.7,11697.4,9657.4,10446.2,13279.6,13993.9,16600.1,18291.0,19964.8,21952.0,12687.1,30127.6,15211.4,15363.6,14277.1,27847.9,10502.7,33488.4,9896.1,10034.2,19484.4,8240.9,18543.2,25248.9,16763.1,11979.6,15274.7,28351.9,18289.1,16397.9,17108.4,19956.3,42638.4,14510.9,16672.9,15270.0,14421.3,30278.3,21222.3,25802.4,17682.5,17644.8,29129.1,18219.0,25836.1,31067.1,23231.6,51226.9,36847.3,46447.4,38837.5,60998.6,50613.5,51639.2,77810.6,113220.1,181693.4],"cum_vol":[154652.1,242077.1,303400.6,359653.4,413517.6,454265.2,494293.1,538896.9,600117.6,631592.4,676286.1,739302.0,776249.4,814562.6,852504.7,910124.5,944023.3,976812.6,1025196.1,1064046.4,1100637.9,1132080.0,1163848.2,1200840.1,1244367.0,1265607.1,1288742.9,1313294.3,1337061.6,1361376.3,1406603.6,1441438.7,1475427.7,1503468.9,1521937.1,1560540.0,1588598.6,1608957.6,1628085.7,1644111.6,1667266.6,1688089.9,1710691.6,1744151.4,1773801.6,1809360.4,1829297.3,1851526.9,1881035.7,1905079.2,1923353.1,1954364.4,1978582.9,2005122.5,2024398.5,2044752.1,2068454.9,2087718.6,2121154.5,2149980.1,2164899.0,2188633.2,2212493.2,2234922.2,2251615.6,2270082.7,2306728.0,2329173.6,2349457.9,2375009.1,2393578.1,2418197.7,2439992.4,2455875.0,2472572.9,2491438.6,2513448.8,2534713.9,2552996.1,2577096.0,2593164.2,2606519.5,2629975.5,2649479.0,2664227.9,2677851.6,2696454.2,2708521.9,2722965.0,2744162.6,2759007.9,2778512.9,2793722.6,2812132.0,2822216.3,2838596.9,2854918.4,2871008.4,2890508.6,2907656.6,2924374.1,2935501.5,2959623.0,2974079.3,2987168.0,2996733.4,3009761.8,3020769.0,3037272.9,3047592.4,3065715.4,3080623.6,3090912.9,3124475.7,3138530.6,3179003.3,3196055.6,3207088.4,3222158.6,3233938.6,3250287.4,3260025.6,3285881.1,3300619.9,3323568.4,3338976.3,3353215.9,3370415.4,3384571.4,3412131.6,3432276.9,3458143.0,3498609.9,3522322.4,3543451.3,3572831.4,3597079.2,3629579.4,3649180.3,3665790.6,3687176.3,3703727.5,3717478.0,3738253.7,3752075.8,3778743.0,3813316.6,3852039.9,3869514.8,3892079.9,3911045.7,3946170.4,3969728.9,3988606.5,4017770.9,4028396.4,4056442.6,4079337.3,4094258.9,4106842.9,4123380.3,4140676.9,4157849.2,4176056.4,4205284.5,4226550.8,4247468.4,4280499.1,4301858.9,4317097.4,4339870.3,4360529.1,4372261.6,4383986.7,4403470.5,4413897.9,4430530.1,4444087.3,4460074.6,4477078.3,4489371.6,4499240.8,4507920.1,4520040.9,4533191.5,4544810.2,4565115.3,4594459.7,4602594.9,4612389.0,4620589.3,4632229.5,4641151.9,4649990.5,4659952.2,4666844.1,4682307.0,4692277.9,4708397.5,4732801.9,4750361.8,4766054.9,4795436.3,4804526.9,4822510.7,4838332.9,4852043.4,4863843.8,4873780.9,4885955.4,4902690.1,4920613.8,4936861.6,4952422.3,4962483.1,4974532.2,4987642.2,4996378.2,5008580.4,5016305.0,5028677.9,5034668.4,5048689.5,5058164.1,5069458.2,5080282.9,5092690.1,5103539.1,5113217.5,5119220.8,5127403.9,5132734.4,5141004.5,5148828.2,5166259.8,5174920.3,5184630.3,5192480.5,5207652.5,5223581.4,5244160.8,5258677.4,5276061.9,5290451.2,5302713.8,5314913.1,5329654.6,5343734.3,5354892.6,5371086.7,5382787.9,5393971.5,5409236.6,5423019.6,5439004.1,5454066.9,5485305.6,5500421.5,5527681.4,5539277.7,5554802.2,5575414.7,5595861.1,5609243.1,5623306.9,5640850.6,5662878.1,5671548.6,5683979.5,5698841.6,5708493.1,5729496.9,5740199.2,5753562.2,5762655.1,5771079.5,5786846.9,5798580.4,5810061.9,5826594.4,5844190.4,5853406.9,5865626.2,5872000.1,5887508.6,5900854.1,5909893.9,5928904.0,5939762.2,5952077.4,5961468.9,5972719.7,5983279.9,5995666.4,6002743.0,6022961.6,6033462.4,6045190.8,6054916.6,6065494.1,6075202.1,6085370.1,6094427.9,6100888.0,6110839.5,6120625.5,6131648.4,6144730.3,6153696.9,6161929.9,6184311.6,6193078.0,6201458.0,6211576.5,6220821.0,6236542.8,6246443.1,6253775.1,6260872.1,6270625.5,6282262.6,6290971.6,6296210.3,6306157.7,6312014.6,6321945.1,6328289.8,6339108.6,6349644.6,6357109.6,6366873.9,6385189.7,6393637.3,6411685.0,6423382.4,6433039.8,6443486.0,6456765.6,6470759.5,6487359.6,6505650.6,6525615.4,6547567.4,6560254.4,6590382.0,6605593.4,6620957.0,6635234.1,6663082.0,6673584.7,6707073.1,6716969.2,6727003.4,6746487.9,6754728.8,6773272.0,6798520.9,6815283.9,6827263.6,6842538.3,6870890.2,6889179.4,6905577.3,6922685.6,6942641.9,6985280.3,6999791.2,7016464.1,7031734.1,7046155.4,7076433.6,7097655.9,7123458.4,7141140.9,7158785.6,7187914.7,7206133.7,7231969.8,7263036.9,7286268.5,7337495.4,7374342.6,7420790.0,7459627.5,7520626.1,7571239.6,7622878.9,7700689.5,7813909.6,7995603.0],"abs_move_pct":[0.7099,1.4559,1.9144,2.0834,1.9935,1.9821,2.1316,2.3111,2.3845,2.1778,2.0753,2.0499,2.0787,2.1234,2.1169,2.1955,2.0989,2.0581,2.0846,2.2283,2.0375,2.0835,2.2829,2.2392,2.3917,2.3443,2.4272,2.2472,2.1917,2.2597,2.0949,1.9412,1.9182,1.953,2.1282,2.2066,2.3276,2.1249,2.155,2.1905,2.0763,2.1903,2.2254,2.2387,2.2151,2.2705,2.372,2.2899,2.1301,2.232,2.375,2.4317,2.4405,2.557,2.5313,2.5758,2.5197,2.4761,2.6503,2.6148,2.4998,2.4946,2.4814,2.4879,2.5746,2.6182,2.5679,2.5711,2.5623,2.5886,2.561,2.4152,2.3172,2.3416,2.3553,2.3501,2.3356,2.3509,2.2369,2.2785,2.1991,2.1443,2.1978,2.2394,2.2452,2.3032,2.3042,2.3357,2.3166,2.3654,2.2611,2.2883,2.3454,2.273,2.2775,2.2501,2.2124,2.1793,2.2117,2.1872,2.1737,2.2019,2.2505,2.2651,2.2804,2.253,2.3098,2.3866,2.4126,2.4484,2.4356,2.4345,2.5345,2.7082,2.622,2.6651,2.7813,2.79,2.9011,2.9001,2.889,2.903,2.9786,2.9115,2.9594,2.9505,2.9781,3.0688,3.0533,3.1123,3.1081,3.0991,3.1715,3.1592,3.1425,3.0593,3.0258,2.9749,3.0065,2.9935,3.0128,3.1194,3.1562,3.1424,3.2118,3.319,3.2925,3.107,3.1385,3.222,3.1552,3.1598,3.1664,3.2446,3.2842,3.2349,3.183,3.2515,3.2461,3.1405,3.1271,3.145,3.1553,3.1943,3.2265,3.3136,3.3567,3.3725,3.3507,3.4112,3.4341,3.4436,3.4358,3.4879,3.4832,3.5367,3.5481,3.5243,3.509,3.4815,3.5422,3.5291,3.546,3.5668,3.5436,3.5539,3.5536,3.4853,3.5056,3.4917,3.4214,3.4175,3.4677,3.4766,3.499,3.5207,3.4067,3.4439,3.4509,3.488,3.564,3.5895,3.6129,3.5508,3.6572,3.6845,3.6988,3.6359,3.7048,3.7891,3.8512,3.8001,3.7504,3.7029,3.735,3.6762,3.7416,3.7229,3.7148,3.7615,3.7497,3.7642,3.7171,3.7435,3.8022,3.7831,3.749,3.7587,3.7776,3.8156,3.7771,3.8316,3.863,3.8634,3.8778,3.8444,3.7927,3.7853,3.7557,3.7488,3.6792,3.6536,3.6259,3.6091,3.5884,3.532,3.6014,3.6401,3.6681,3.7235,3.71,3.6783,3.7576,3.7676,3.7252,3.7137,3.7079,3.7296,3.6999,3.6767,3.7273,3.7997,3.7495,3.7659,3.7907,3.8011,3.7592,3.7479,3.7269,3.7487,3.7104,3.7158,3.7551,3.7056,3.7125,3.7708,3.755,3.7793,3.8988,3.8988,3.8438,3.7954,3.8054,3.8176,3.8297,3.79,3.758,3.7538,3.791,3.7999,3.8336,3.7908,3.7746,3.8051,3.8144,3.8148,3.823,3.8262,3.8656,3.8958,3.8859,3.9181,3.9041,3.9465,3.9274,3.811,3.9288,3.8856,3.9502,3.8972,3.8163,3.7928,3.785,3.8566,3.8203,3.8456,3.836,3.8259,3.8306,3.8198,3.8335,3.7975,3.7825,3.7557,3.7347,3.7531,3.7771,3.7738,3.7577,3.7165,3.7831,3.8392,3.7585,3.7398,3.7129,3.6754,3.7305,3.7449,3.8082,3.8409,3.8121,3.7249,3.7337,3.7266,3.7445,3.7139,3.8159,3.7885,3.8112,3.8619,3.8978,3.8862,3.945,4.0049,3.9895,3.9137,3.9341,3.9824,4.0161,4.0979,4.1118,4.1827,4.1717,4.1783,4.2496,4.2349,4.2724,4.3443,4.3321,4.3069,4.3838,4.4068,4.439,4.4268,4.4129,4.2929,4.2906,4.2667,4.2098,4.1492,4.1441,4.0799,4.1995,4.2034,4.2166,4.1521,4.123,4.1023,4.2047,4.2063],"open5_vol":413517.6,"days":14,"atr14":0.6850642857142859,"adv14":8745175,"avg_range_pct14":8.095,"prev_close":9.71,"prev_high":10.6445,"prev_low":9.665,"high_20d":10.6445,"ref_5d_high":10.6445,"ref_5d_low":8.02,"ref_5d_avg_high":9.5569,"ref_5d_avg_low":8.801,"ref_5d_avg_range":0.7559,"sr14":{"levels":[{"lo":6.545,"hi":6.6748,"mid":6.6137,"touches":4,"last_touch_days_ago":9},{"lo":6.78,"hi":6.9,"mid":6.83,"touches":3,"last_touch_days_ago":10},{"lo":6.98,"hi":7.12,"mid":7.05,"touches":2,"last_touch_days_ago":9},{"lo":7.59,"hi":7.76,"mid":7.675,"touches":2,"last_touch_days_ago":5},{"lo":8.2284,"hi":8.3202,"mid":8.2762,"touches":3,"last_touch_days_ago":5},{"lo":8.46,"hi":8.59,"mid":8.5183,"touches":3,"last_touch_days_ago":2},{"lo":9.1,"hi":9.27,"mid":9.1659,"touches":3,"last_touch_days_ago":1},{"lo":9.645,"hi":9.665,"mid":9.655,"touches":2,"last_touch_days_ago":0}],"high":10.6445,"low":6.36,"atr":0.6851,"sessions":14,"tol":0.1713}}