{"symbol":"NUWE","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[3521.8,1142.4,2006.0,326.3,913.2,2051.4,482.4,714.4,1182.2,406.4,1134.6,702.8,231.9,203.6,128.0,324.1,124.1,1104.2,83.0,634.3,1346.5,559.9,146.5,681.4,320.4,759.0,180.9,1327.6,98.3,247.7,866.7,748.5,562.1,139.4,665.9,395.3,0.0,653.1,447.9,214.8,370.1,154.9,898.8,67.3,868.3,356.6,264.6,354.4,111.1,328.1,254.4,38.7,67.0,299.3,624.9,470.3,94.0,354.2,317.6,222.9,21.4,29.5,464.3,96.6,919.3,1275.5,127.4,11.6,651.2,357.1,22.7,355.8,234.6,272.1,163.4,906.7,173.6,999.8,292.7,564.1,503.6,136.5,174.1,445.9,4313.3,2576.1,2600.4,851.3,1553.4,975.1,913.4,1255.1,319.6,241.0,665.6,654.0,483.6,331.7,393.0,381.5,234.1,1087.6,1102.6,618.3,829.0,471.6,97.2,354.9,369.4,483.9,447.1,244.1,137.7,588.6,300.4,285.6,120.6,270.2,97.2,287.6,31.9,714.4,651.7,405.0,211.3,34.3,224.4,201.7,509.9,161.3,868.5,236.3,98.1,66.6,645.4,272.9,172.1,250.6,245.1,474.4,38.5,97.0,161.9,238.4,56.5,144.1,229.5,114.3,84.1,943.7,276.4,342.9,75.5,271.6,1030.9,602.4,754.3,530.7,496.6,466.2,562.4,342.9,272.9,564.8,307.3,199.4,195.3,46.6,45.8,384.0,484.4,293.5,118.6,105.6,29.3,78.4,201.6,266.9,30.7,330.9,353.3,502.7,36.3,128.2,684.8,121.8,65.0,280.8,990.4,171.5,115.4,364.0,305.4,72.6,845.9,835.1,261.8,102.0,190.4,425.2,96.4,31.6,500.6,203.5,525.7,154.7,842.2,154.9,206.5,564.1,154.6,382.4,173.7,57.1,131.3,116.7,754.4,421.0,254.2,205.1,771.8,1151.9,142.1,110.4,689.9,1605.9,674.7,90.0,189.2,240.6,295.6,49.9,236.6,62.3,359.1,74.1,52.1,51.7,126.1,424.4,421.5,455.4,274.2,25.8,365.4,172.4,101.5,116.0,481.7,324.1,98.3,261.6,363.6,1465.2,535.5,47.7,241.8,211.8,188.6,408.7,162.3,103.1,147.4,110.6,154.9,266.9,864.6,215.5,55.9,198.6,8.4,91.9,175.7,79.6,186.1,288.4,137.6,28.7,113.0,27.5,7.2,47.1,341.1,127.4,52.0,147.9,40.7,139.4,308.4,397.4,176.3,257.7,43.5,215.7,266.6,274.6,164.6,181.1,73.6,207.9,209.7,67.3,0.0,7.5,46.6,137.1,50.4,7.2,264.6,104.4,128.9,50.4,272.4,25.0,29.9,107.9,48.2,53.5,14.6,39.4,222.8,37.4,192.6,24.4,107.1,54.3,214.7,77.9,148.1,60.9,39.0,176.0,14.0,45.6,34.7,97.9,227.1,126.6,114.6,30.6,41.4,158.6,225.2,53.1,574.5,22.0,84.4,74.8,201.1,219.6,97.6,712.4,119.5,423.6,125.0,65.4,22.2,107.5,80.5,221.4,20.2,53.6,59.8,44.8,536.7,448.1,564.4,153.0,62.6,456.7,634.4,325.9,438.5,281.9,174.1,74.1,374.8,159.3,28.6,436.8,438.4,364.0,586.0,480.9,729.4,742.9,725.5,622.4,2155.9,3974.6],"cum_vol":[3521.8,4664.2,6670.2,6996.5,7909.7,9961.1,10443.6,11158.0,12340.2,12746.6,13881.3,14584.1,14815.9,15019.5,15147.5,15471.6,15595.7,16699.9,16782.9,17417.2,18763.7,19323.6,19470.1,20151.6,20472.0,21231.0,21411.9,22739.4,22837.7,23085.4,23952.1,24700.6,25262.7,25402.1,26068.1,26463.4,26463.4,27116.4,27564.4,27779.1,28149.2,28304.1,29202.9,29270.1,30138.4,30495.1,30759.7,31114.1,31225.1,31553.3,31807.6,31846.4,31913.4,32212.6,32837.5,33307.8,33401.8,33756.0,34073.6,34296.5,34317.9,34347.4,34811.7,34908.3,35827.6,37103.1,37230.5,37242.1,37893.4,38250.4,38273.1,38628.9,38863.5,39135.6,39299.1,40205.8,40379.4,41379.1,41671.9,42236.0,42739.6,42876.1,43050.2,43496.1,47809.4,50385.4,52985.8,53837.1,55390.4,56365.5,57278.9,58533.9,58853.5,59094.5,59760.1,60414.1,60897.7,61229.4,61622.4,62003.9,62238.1,63325.6,64428.3,65046.6,65875.6,66347.1,66444.4,66799.2,67168.6,67652.5,68099.6,68343.7,68481.4,69070.1,69370.5,69656.1,69776.7,70046.9,70144.1,70431.8,70463.7,71178.1,71829.9,72234.9,72446.1,72480.4,72704.8,72906.5,73416.4,73577.6,74446.1,74682.4,74780.5,74847.1,75492.5,75765.4,75937.5,76188.1,76433.2,76907.6,76946.1,77043.1,77205.1,77443.4,77499.9,77644.1,77873.6,77987.9,78072.0,79015.7,79292.1,79634.9,79710.4,79982.0,81012.9,81615.3,82369.6,82900.3,83396.9,83863.1,84425.6,84768.5,85041.4,85606.1,85913.4,86112.9,86308.1,86354.8,86400.6,86784.6,87268.9,87562.4,87681.1,87786.7,87816.0,87894.4,88096.0,88362.9,88393.6,88724.6,89077.9,89580.6,89616.9,89745.1,90429.9,90551.6,90616.6,90897.4,91887.8,92059.3,92174.6,92538.6,92844.0,92916.6,93762.5,94597.6,94859.4,94961.4,95151.9,95577.1,95673.4,95705.0,96205.6,96409.1,96934.8,97089.5,97931.7,98086.6,98293.1,98857.2,99011.9,99394.3,99568.0,99625.1,99756.4,99873.1,100627.5,101048.5,101302.7,101507.9,102279.6,103431.6,103573.6,103684.1,104374.0,105979.9,106654.6,106744.6,106933.9,107174.5,107470.1,107519.9,107756.5,107818.8,108177.9,108252.0,108304.1,108355.8,108481.9,108906.2,109327.7,109783.1,110057.3,110083.1,110448.5,110620.9,110722.4,110838.4,111320.1,111644.2,111742.5,112004.1,112367.8,113833.0,114368.5,114416.2,114658.0,114869.8,115058.4,115467.1,115629.4,115732.6,115880.0,115990.6,116145.5,116412.4,117276.9,117492.4,117548.4,117747.0,117755.4,117847.3,118023.0,118102.6,118288.7,118577.1,118714.7,118743.4,118856.4,118883.9,118891.1,118938.2,119279.3,119406.6,119458.6,119606.6,119647.3,119786.7,120095.1,120492.5,120668.8,120926.5,120970.0,121185.7,121452.3,121726.9,121891.6,122072.7,122146.3,122354.1,122563.9,122631.1,122631.1,122638.6,122685.3,122822.4,122872.8,122880.0,123144.6,123248.9,123377.8,123428.1,123700.6,123725.6,123755.4,123863.3,123911.5,123965.0,123979.6,124019.1,124241.9,124279.2,124471.9,124496.2,124603.4,124657.6,124872.4,124950.2,125098.3,125159.1,125198.1,125374.1,125388.1,125433.7,125468.4,125566.3,125793.4,125920.0,126034.6,126065.2,126106.6,126265.2,126490.4,126543.5,127118.0,127140.0,127224.4,127299.2,127500.4,127719.9,127817.6,128530.0,128649.5,129073.1,129198.1,129263.6,129285.8,129393.3,129473.8,129695.1,129715.4,129769.0,129828.8,129873.6,130410.3,130858.4,131422.9,131575.9,131638.5,132095.2,132729.6,133055.6,133494.1,133776.0,133950.1,134024.2,134399.0,134558.3,134586.9,135023.6,135462.1,135826.1,136412.1,136893.0,137622.4,138365.4,139090.9,139713.2,141869.1,145843.8],"abs_move_pct":[0.5702,1.4815,1.3638,0.9548,1.3445,1.6931,1.9957,2.2228,2.5458,2.6424,2.0187,2.5573,2.6856,2.6288,2.6325,2.3196,2.3044,2.4566,2.4964,2.4782,2.4683,2.3478,2.3508,2.3028,2.1937,2.6518,2.3782,2.6811,2.746,2.7535,3.0046,2.9684,2.9351,2.8798,2.6866,2.7425,2.7425,2.8113,2.7194,2.7658,2.7729,2.9383,2.8316,2.7212,2.727,2.8186,2.8864,2.8691,2.9091,2.6332,2.6278,2.6204,2.8815,2.5788,2.7877,2.9859,2.8613,3.0062,2.8367,2.9441,3.0739,3.0458,2.8598,2.7508,2.8195,2.9454,3.1533,3.1726,3.4899,3.4403,3.5383,3.4084,3.318,3.2889,3.3687,3.0854,3.079,3.1595,3.2411,3.4202,3.3212,3.3472,3.4313,3.7821,4.1144,3.7921,3.6851,3.6892,3.7816,3.7042,3.5116,3.7927,3.845,3.8327,4.1538,4.2204,4.4202,4.4465,4.3459,4.4942,4.4941,4.6327,4.3344,4.6095,4.5946,4.3942,4.5835,4.2881,4.3404,4.335,4.2837,4.4401,4.304,4.2098,4.1689,3.9747,3.901,4.0848,4.3762,4.242,4.2997,4.1351,4.1175,4.0455,4.1405,4.1265,4.1139,4.0406,3.8934,3.8496,3.7044,3.7663,3.7663,3.8909,4.0266,4.0071,3.8939,3.8481,3.7505,3.7817,3.6514,3.7981,3.8046,3.6791,3.8285,3.8195,4.0661,4.0873,4.1377,4.1706,4.1872,4.3617,4.4837,4.44,4.5849,4.8059,4.9716,5.0368,5.0865,5.0385,4.9372,4.9618,5.1917,5.4971,5.1848,5.2089,4.9154,5.0183,5.0026,4.9628,4.9544,4.9084,4.8921,4.9158,4.9788,5.0082,5.0946,5.1401,5.1669,5.0478,4.9262,4.836,4.835,4.6418,4.8104,4.8174,4.8811,4.9566,5.2742,4.9834,4.9633,5.1842,5.1596,4.9794,5.0299,4.9279,4.7728,5.062,5.1664,5.0482,5.0263,5.1244,5.1272,5.1572,5.2696,5.3025,5.2468,5.3098,5.3315,5.5783,5.2257,5.2913,5.3263,5.4615,5.3111,5.1607,5.264,5.0971,4.9399,4.9938,5.0114,5.0153,5.1188,5.2164,5.3402,5.5231,5.6747,5.7235,5.506,5.4923,5.0799,5.1541,5.2552,5.3049,5.3475,5.3349,5.225,5.2076,5.111,5.2545,5.4998,5.3177,5.4952,5.5997,5.424,5.2602,5.2859,5.4058,5.1956,5.3968,5.2189,5.2329,5.2612,5.3355,5.331,5.3147,5.1444,5.1066,5.0573,5.2075,5.2711,5.1983,5.1981,4.9886,4.9886,4.9336,5.0593,4.8045,4.9954,4.9693,4.9508,5.0261,5.2281,5.2078,5.0972,5.2205,5.0374,4.935,4.9741,5.0046,5.0887,5.1024,5.004,5.0489,5.2662,5.1306,5.1446,5.2288,5.1768,5.166,5.0716,4.9307,4.9419,4.8647,4.8641,4.9678,5.0938,5.0559,4.8792,4.8046,4.7694,4.7967,4.7967,4.7897,5.0344,4.8736,4.7686,4.7686,4.5734,4.5734,4.5377,4.6958,4.6226,4.6855,4.5848,4.7133,4.8267,4.7715,4.8006,4.7368,4.7069,4.7359,4.6344,4.6405,4.6394,4.5501,4.6327,4.6315,4.637,4.633,4.6685,4.6667,4.6457,4.6933,4.6282,4.8479,4.6947,4.6255,4.7342,4.7162,4.7162,4.8611,4.9812,4.9171,4.9337,4.9094,4.8607,4.8922,4.9527,4.9877,5.0558,5.0562,5.2367,5.3268,5.3218,5.2544,5.2544,5.1549,5.1547,5.2256,5.2191,5.225,5.228,5.209,5.0604,4.7822,4.7204,4.7529,4.6262,4.8306,4.8035,4.9516,4.986,4.7977,5.083,5.0829,4.9534,4.9648,5.0216,5.1006,4.9713,5.1596,4.9569,5.0903,5.4051,5.3587,5.4458,5.5453,5.5698,5.5551],"open5_vol":7909.7,"days":14,"atr14":0.8102928571428573,"adv14":279094,"avg_range_pct14":11.382,"prev_close":6.3,"prev_high":6.72,"prev_low":5.6,"high_20d":14.9899,"ref_5d_high":6.72,"ref_5d_low":4.87,"ref_5d_avg_high":5.768,"ref_5d_avg_low":5.1467,"ref_5d_avg_range":0.6213,"sr14":{"levels":[{"lo":4.82,"hi":4.903,"mid":4.8658,"touches":4,"last_touch_days_ago":3},{"lo":5.03,"hi":5.18,"mid":5.1068,"touches":6,"last_touch_days_ago":2},{"lo":5.25,"hi":5.435,"mid":5.302,"touches":4,"last_touch_days_ago":1},{"lo":5.54,"hi":5.66,"mid":5.5896,"touches":4,"last_touch_days_ago":0},{"lo":9.6,"hi":9.6,"mid":9.6,"touches":2,"last_touch_days_ago":11}],"high":11.11,"low":4.82,"atr":0.8103,"sessions":14,"tol":0.2026}}