{"symbol":"NU","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[849897.1,409833.2,323510.3,359425.3,172908.9,339671.3,224381.1,169023.1,162337.5,245019.3,250856.6,222521.0,125154.9,188087.9,181859.4,149326.6,176410.9,124486.0,158549.9,161276.4,122531.9,113669.2,138659.1,112445.2,175195.6,202943.2,185526.1,128691.3,121023.4,136783.1,147988.6,156600.8,110000.9,118231.1,101389.2,121977.4,156991.7,138228.1,116759.4,108349.3,131321.5,157751.0,109630.8,143015.6,179061.4,143037.6,136805.6,130302.6,130717.6,132902.8,155111.2,143231.7,138038.4,105368.2,145882.0,128497.1,108062.5,142674.1,122419.3,100968.1,129587.1,136866.3,137249.9,106341.6,125320.4,112312.8,139894.1,140620.3,99617.6,89073.1,109322.2,88750.3,116313.7,116108.6,123376.6,120771.1,107042.6,137061.1,102390.1,113322.6,121039.9,167539.4,115966.6,95173.6,134513.2,104118.5,110565.4,113439.0,93886.6,122775.8,121141.9,128677.6,108736.4,120178.8,120438.1,108512.0,110334.1,113502.9,93019.6,104255.1,112368.2,84148.1,104508.0,93530.1,124764.9,116263.1,164127.9,127767.7,88149.4,143177.9,113138.0,95709.5,126697.1,107417.7,84349.8,98559.6,75353.6,78269.8,119911.9,81618.5,92114.9,89585.0,74039.4,77006.3,96294.4,74939.2,100891.1,75053.2,126248.1,113136.4,114124.9,80750.2,120138.0,127714.8,86627.6,80152.1,244214.1,243315.6,90486.2,95826.6,122937.0,90441.9,106232.3,101184.6,75693.5,114857.0,94466.3,95911.6,100570.2,86614.4,83157.7,79255.1,71006.0,81251.3,113274.9,87771.5,82929.1,61992.5,108419.7,81070.5,114652.3,85795.6,74118.6,89977.5,73014.8,44425.4,54701.4,60120.6,50926.3,68470.0,58301.9,134760.3,77156.8,59716.8,73492.9,70112.6,73743.9,65387.9,94509.5,71664.9,73774.6,63939.1,52864.1,93553.5,105754.9,78763.1,99696.2,108475.4,64321.7,75830.6,68847.6,113181.7,105391.9,159448.4,90745.7,68789.0,150922.4,95610.6,69082.9,76715.1,100015.3,89973.4,58557.5,76688.6,57131.4,65400.6,119399.8,62135.4,77541.1,89930.1,110703.9,80283.6,85512.1,99633.4,95585.4,84044.1,58322.1,67810.4,58374.9,49679.4,63833.9,67767.4,67744.7,80710.5,54804.6,76511.3,50247.6,64387.4,82984.9,87782.0,64560.6,51383.2,50486.0,81139.3,56617.5,101463.3,48258.5,53737.3,104082.4,82267.4,97651.6,100273.4,62061.6,68877.0,82996.9,66562.6,75977.5,84903.4,68261.6,85046.2,100314.8,56996.9,76432.7,85330.3,84770.9,96903.2,71019.5,81170.0,98303.7,67433.9,76056.4,141832.6,125433.3,65307.9,103471.1,68051.6,100697.1,67193.4,76607.0,62554.1,115474.5,118444.2,105299.0,90991.6,86352.6,83044.1,76319.1,80913.8,92668.6,84071.8,91545.1,69510.4,92865.0,92841.2,99004.8,89453.6,103620.2,84430.9,85915.9,105325.5,106457.2,86092.4,71604.9,77922.1,64972.5,63463.4,77468.8,83699.3,76034.0,58673.4,81799.1,68233.7,67389.9,67527.9,39781.7,48403.1,99426.4,69863.1,46579.1,91541.2,77093.0,60140.9,83676.9,82555.0,75273.1,69292.2,110236.6,75871.2,99252.6,67400.1,86943.8,82290.4,89078.4,104493.9,75035.7,68355.7,60077.5,95501.5,72152.5,73038.4,95260.9,52051.9,86728.4,88809.8,113877.9,113405.4,108144.2,80732.1,78504.5,97902.6,121613.7,117859.5,85032.2,142110.9,104733.8,88740.5,117485.9,117750.4,83954.1,88251.9,80785.4,104962.9,130341.5,144454.5,59469.6,73356.3,113633.3,176806.9,76127.9,69907.9,197034.0,84661.5,131803.3,104763.5,110601.6,122645.4,144421.6,90774.9,135144.4,115980.3,167602.5,155359.5,82169.0,148616.6,131148.1,180834.1,213501.9,125186.4,177088.6,541462.2,240230.0,260288.6,182945.6,315445.9,216420.2,327548.4,383826.6,327041.4,411777.3,755860.7],"cum_vol":[849897.1,1259730.3,1583240.6,1942665.9,2115574.8,2455246.1,2679627.2,2848650.4,3010987.9,3256007.1,3506863.7,3729384.7,3854539.6,4042627.5,4224486.9,4373813.6,4550224.5,4674710.5,4833260.4,4994536.9,5117068.8,5230738.0,5369397.1,5481842.4,5657037.9,5859981.1,6045507.3,6174198.6,6295222.0,6432005.1,6579993.8,6736594.6,6846595.4,6964826.5,7066215.7,7188193.1,7345184.9,7483412.9,7600172.4,7708521.6,7839843.1,7997594.1,8107224.9,8250240.5,8429301.9,8572339.6,8709145.2,8839447.8,8970165.4,9103068.2,9258179.4,9401411.1,9539449.5,9644817.7,9790699.7,9919196.9,10027259.4,10169933.5,10292352.8,10393320.9,10522908.0,10659774.3,10797024.2,10903365.9,11028686.3,11140999.1,11280893.1,11421513.4,11521131.0,11610204.1,11719526.3,11808276.6,11924590.3,12040698.9,12164075.5,12284846.6,12391889.2,12528950.3,12631340.4,12744663.0,12865702.9,13033242.3,13149208.9,13244382.5,13378895.7,13483014.2,13593579.6,13707018.6,13800905.2,13923681.0,14044822.9,14173500.4,14282236.9,14402415.6,14522853.8,14631365.8,14741699.9,14855202.8,14948222.4,15052477.4,15164845.6,15248993.7,15353501.7,15447031.8,15571796.6,15688059.8,15852187.6,15979955.4,16068104.8,16211282.6,16324420.6,16420130.1,16546827.3,16654245.0,16738594.8,16837154.4,16912507.9,16990777.7,17110689.6,17192308.1,17284422.9,17374007.9,17448047.4,17525053.6,17621348.0,17696287.2,17797178.3,17872231.5,17998479.6,18111616.1,18225741.0,18306491.2,18426629.2,18554344.0,18640971.6,18721123.8,18965337.9,19208653.6,19299139.8,19394966.4,19517903.4,19608345.3,19714577.6,19815762.1,19891455.6,20006312.6,20100778.9,20196690.5,20297260.7,20383875.1,20467032.9,20546287.9,20617293.9,20698545.2,20811820.1,20899591.6,20982520.8,21044513.3,21152933.0,21234003.5,21348655.8,21434451.4,21508570.0,21598547.5,21671562.3,21715987.6,21770689.0,21830809.6,21881735.9,21950205.9,22008507.8,22143268.1,22220424.9,22280141.6,22353634.5,22423747.1,22497491.1,22562878.9,22657388.4,22729053.4,22802827.9,22866767.1,22919631.1,23013184.6,23118939.6,23197702.6,23297398.9,23405874.2,23470195.9,23546026.6,23614874.2,23728055.9,23833447.8,23992896.2,24083641.9,24152430.9,24303353.3,24398963.9,24468046.7,24544761.8,24644777.1,24734750.5,24793308.0,24869996.6,24927128.0,24992528.6,25111928.4,25174063.8,25251604.9,25341534.9,25452238.9,25532522.5,25618034.6,25717668.0,25813253.4,25897297.6,25955619.6,26023430.0,26081804.9,26131484.3,26195318.1,26263085.5,26330830.2,26411540.7,26466345.3,26542856.6,26593104.2,26657491.6,26740476.5,26828258.5,26892819.1,26944202.4,26994688.4,27075827.6,27132445.1,27233908.4,27282166.9,27335904.2,27439986.6,27522254.0,27619905.6,27720178.9,27782240.6,27851117.6,27934114.4,28000677.1,28076654.6,28161557.9,28229819.6,28314865.8,28415180.6,28472177.5,28548610.2,28633940.5,28718711.4,28815614.6,28886634.1,28967804.1,29066107.9,29133541.8,29209598.2,29351430.9,29476864.1,29542172.1,29645643.2,29713694.8,29814391.9,29881585.4,29958192.4,30020746.4,30136220.9,30254665.1,30359964.1,30450955.8,30537308.4,30620352.5,30696671.6,30777585.4,30870254.0,30954325.8,31045870.9,31115381.3,31208246.3,31301087.5,31400092.3,31489545.9,31593166.1,31677596.9,31763512.8,31868838.3,31975295.5,32061387.9,32132992.7,32210914.8,32275887.3,32339350.6,32416819.4,32500518.7,32576552.7,32635226.1,32717025.1,32785258.9,32852648.7,32920176.6,32959958.4,33008361.4,33107787.9,33177650.9,33224230.1,33315771.3,33392864.3,33453005.2,33536682.1,33619237.1,33694510.2,33763802.4,33874039.0,33949910.2,34049162.8,34116562.9,34203506.7,34285797.1,34374875.5,34479369.4,34554405.1,34622760.8,34682838.3,34778339.8,34850492.3,34923530.7,35018791.6,35070843.6,35157571.9,35246381.7,35360259.6,35473664.9,35581809.1,35662541.2,35741045.7,35838948.3,35960562.0,36078421.5,36163453.7,36305564.6,36410298.4,36499038.9,36616524.9,36734275.3,36818229.4,36906481.3,36987266.7,37092229.6,37222571.1,37367025.6,37426495.3,37499851.6,37613484.9,37790291.7,37866419.6,37936327.6,38133361.6,38218023.1,38349826.4,38454589.9,38565191.4,38687836.8,38832258.4,38923033.2,39058177.6,39174157.9,39341760.4,39497119.9,39579288.9,39727905.4,39859053.5,40039887.6,40253389.5,40378575.9,40555664.4,41097126.6,41337356.6,41597645.3,41780590.9,42096036.9,42312457.1,42640005.4,43023832.1,43350873.5,43762650.8,44518511.5],"abs_move_pct":[0.3888,0.5273,0.7169,0.7276,0.7625,0.7727,0.8436,0.9128,0.9327,0.8811,0.8365,0.8335,0.8919,0.9534,0.9769,0.8908,0.9217,0.9249,0.8935,0.8807,0.8988,0.9248,0.9093,0.9042,0.9661,1.0237,1.0292,1.0349,1.0571,1.041,0.9622,0.873,0.8903,0.9073,0.9211,0.8827,0.7922,0.8286,0.8477,0.8232,0.7623,0.7967,0.8659,0.8903,0.8535,0.838,0.8429,0.8299,0.8522,0.8801,0.8823,0.9029,0.8887,0.8829,0.8823,0.8442,0.9061,0.8631,0.8671,0.9107,0.9244,0.9015,0.9265,0.9208,0.9505,0.8703,0.9067,0.989,0.9697,0.9431,0.9253,0.981,1.0003,0.9345,0.9875,1.0061,1.0459,1.0506,1.0295,1.0436,1.0693,1.0757,1.0981,1.0332,1.0662,1.0698,1.0903,1.0789,1.0903,1.1101,1.1259,1.1106,1.0371,1.0875,1.0951,1.0364,1.0101,1.0119,1.0471,1.0518,1.0983,1.1408,1.0972,1.054,1.0714,1.1425,1.1579,1.1788,1.1644,1.1545,1.1608,1.1784,1.197,1.1918,1.1807,1.1861,1.1735,1.1323,1.093,1.1181,1.0793,1.0644,1.0647,1.0767,1.0913,1.0917,1.1162,1.0888,1.103,1.1297,1.1091,1.1033,1.079,1.0458,1.0665,1.0932,1.0783,1.0694,1.0562,1.0664,1.0551,1.0314,1.0575,1.0165,1.066,1.0872,1.1312,1.1203,1.121,1.1494,1.145,1.1685,1.1851,1.1715,1.1362,1.1192,1.1039,1.0829,1.074,1.0702,1.0531,1.0683,1.0763,1.1234,1.1182,1.1193,1.0936,1.0952,1.089,1.0868,1.0655,1.0636,1.0382,1.0492,1.0511,1.0713,1.0748,1.081,1.0977,1.1148,1.092,1.1132,1.1252,1.1472,1.1576,1.1309,1.1318,1.1387,1.1524,1.153,1.1343,1.1599,1.1775,1.1705,1.1801,1.2096,1.2116,1.2152,1.231,1.2205,1.2283,1.2245,1.2435,1.2567,1.2657,1.2744,1.3083,1.3028,1.3229,1.3467,1.3981,1.4279,1.4133,1.4018,1.3846,1.3673,1.3622,1.366,1.3497,1.3293,1.3197,1.3485,1.3159,1.3584,1.381,1.3652,1.35,1.3387,1.3542,1.338,1.3582,1.3548,1.3622,1.3581,1.3989,1.3999,1.414,1.4011,1.4213,1.4251,1.4079,1.389,1.4267,1.4238,1.4082,1.4173,1.4099,1.4294,1.4378,1.4402,1.4046,1.3792,1.3957,1.3971,1.3867,1.3677,1.3836,1.418,1.413,1.3859,1.3765,1.4003,1.4158,1.431,1.456,1.4631,1.4612,1.473,1.4771,1.4788,1.4703,1.4561,1.4373,1.4227,1.4074,1.4188,1.4152,1.4449,1.4582,1.4884,1.4893,1.491,1.4838,1.5082,1.5191,1.5133,1.4887,1.4677,1.4533,1.4545,1.4732,1.4775,1.4529,1.4138,1.3909,1.376,1.3409,1.3786,1.3598,1.3503,1.3233,1.3225,1.3214,1.3299,1.3078,1.2828,1.2811,1.3151,1.3255,1.3267,1.3442,1.3354,1.338,1.3552,1.3512,1.3372,1.3559,1.3579,1.368,1.3709,1.3579,1.3846,1.4309,1.4342,1.4157,1.4087,1.4198,1.4464,1.452,1.4844,1.4523,1.4269,1.4316,1.4473,1.4511,1.4546,1.4763,1.4397,1.4112,1.3923,1.3919,1.3858,1.3948,1.4193,1.4161,1.4011,1.4141,1.42,1.4109,1.4192,1.4417,1.4561,1.4227,1.4537,1.4655,1.4516,1.4438,1.5129,1.4961,1.5239,1.5426,1.5462,1.5375,1.544,1.5818,1.5787,1.5751,1.5839,1.6081,1.6078,1.6376,1.6071,1.6135,1.5986,1.5982,1.6267,1.6061,1.6202,1.641,1.6217,1.6496,1.6315,1.6266,1.5998,1.6236,1.6455,1.6138,1.6204,1.6552,1.6051],"open5_vol":2115574.8,"days":14,"atr14":0.5128571428571428,"adv14":48378482,"avg_range_pct14":3.578,"prev_close":13.33,"prev_high":13.51,"prev_low":12.77,"high_20d":14.07,"ref_5d_high":14.07,"ref_5d_low":11.89,"ref_5d_avg_high":12.93,"ref_5d_avg_low":12.345,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":11.89,"hi":11.92,"mid":11.899,"touches":5,"last_touch_days_ago":2},{"lo":12.02,"hi":12.145,"mid":12.0917,"touches":3,"last_touch_days_ago":8},{"lo":12.18,"hi":12.29,"mid":12.2483,"touches":6,"last_touch_days_ago":3},{"lo":12.32,"hi":12.38,"mid":12.3567,"touches":3,"last_touch_days_ago":2},{"lo":12.46,"hi":12.535,"mid":12.495,"touches":3,"last_touch_days_ago":3},{"lo":12.59,"hi":12.675,"mid":12.6217,"touches":3,"last_touch_days_ago":6},{"lo":12.72,"hi":12.77,"mid":12.745,"touches":2,"last_touch_days_ago":0}],"high":14.07,"low":11.89,"atr":0.5129,"sessions":14,"tol":0.1282}}